Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

5.100 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.050 4.050 4.045 4.045 2,100 -0.25(-5.82%)
Jan 29, 2024 4.295 0 +0.01(+0.20%)
Jan 26, 2024 4.290 4.290 4.285 4.287 1,250 -0.30(-6.61%)
Jan 24, 2024 4.590 0 -0.21(-4.37%)
Jan 23, 2024 4.520 4.800 4.520 4.800 1,024,500 +0.15(+3.23%)
Jan 19, 2024 4.650 1,702,050 -0.28(-5.68%)
Jan 18, 2024 4.930 4.930 4.930 4.930 928,470 -0.02(-0.40%)
Jan 17, 2024 4.950 4.950 4.950 4.950 967,000 -0.44(-8.16%)
Jan 12, 2024 5.390 1,427,006 +0.16(+2.98%)
Jan 11, 2024 5.390 5.490 5.234 5.234 749,664 +0.05(+1.00%)
Jan 10, 2024 5.182 5.182 5.182 5.182 1,941,075 +0.23(+4.69%)
Jan 09, 2024 4.950 4.950 4.950 4.950 1,035,000 +0.00(+0.00%)
Jan 08, 2024 4.950 5.000 4.950 4.950 589,500 -0.45(-8.33%)
Jan 03, 2024 5.400 2,683,025 +0.48(+9.76%)
Dec 27, 2023 4.920 449,000 -0.11(-2.19%)
Dec 22, 2023 5.030 3 -0.12(-2.33%)
Dec 20, 2023 5.150 0 -0.13(-2.49%)
Dec 18, 2023 5.282 5,507 -0.04(-0.72%)
Dec 15, 2023 5.320 5.320 5.320 5.320 30,075 +0.35(+7.02%)
Dec 12, 2023 4.971 0 -0.37(-6.91%)
Dec 11, 2023 5.340 5.340 5.340 5.340 200 +0.28(+5.53%)
Dec 08, 2023 5.060 5.060 5.060 5.060 500 -0.38(-6.99%)
Dec 06, 2023 5.440 0 -0.01(-0.18%)
Dec 05, 2023 5.450 5.450 5.450 5.450 10,393 -0.36(-6.20%)
Nov 30, 2023 5.810 24 +0.31(+5.64%)
Nov 22, 2023 5.500 5,617 -0.12(-2.14%)
Nov 21, 2023 5.620 5.620 5.620 5.620 202 -0.29(-4.91%)
Nov 13, 2023 5.910 0 -0.34(-5.44%)
Nov 09, 2023 6.250 0 -0.05(-0.79%)
Nov 08, 2023 6.300 6.300 6.300 6.300 300 +0.04(+0.64%)
Nov 07, 2023 6.410 6.410 6.260 6.260 18,673 +0.01(+0.16%)
Nov 06, 2023 6.250 6.250 6.250 6.250 179 +0.22(+3.72%)
Nov 02, 2023 6.026 5 +0.15(+2.48%)
Nov 01, 2023 5.880 5.880 5.880 5.880 202 -0.00(-0.08%)
Oct 31, 2023 6.080 6.080 5.885 5.885 3,424 -0.27(-4.31%)
Oct 30, 2023 6.250 6.250 5.970 6.150 4,144 +0.21(+3.54%)
Oct 24, 2023 5.940 0 +0.48(+8.79%)
Oct 17, 2023 5.460 0 +0.46(+9.20%)
Oct 06, 2023 5.000 0 +0.17(+3.52%)
Oct 05, 2023 4.830 4.830 4.830 4.830 650 -0.17(-3.40%)
Sep 18, 2023 5.000 35,000 +0.10(+2.04%)
Sep 15, 2023 4.900 4.900 4.900 4.900 1,000 +0.51(+11.72%)
Sep 07, 2023 4.386 0 +0.84(+23.55%)
Aug 07, 2023 3.550 0 -0.68(-16.08%)
Aug 03, 2023 4.230 0 +0.32(+8.18%)
Jul 12, 2023 3.910 0 -0.08(-2.01%)
Jun 22, 2023 3.990 0 -0.08(-1.96%)
Jun 21, 2023 4.070 4.070 4.070 4.070 1,000 -0.54(-11.72%)
Jun 16, 2023 4.610 53 -0.17(-3.55%)
Jun 07, 2023 4.780 0 -0.41(-7.90%)
May 08, 2023 5.240 5.240 5.190 5.190 1,514 +0.38(+7.90%)
Apr 26, 2023 4.810 0 +0.06(+1.26%)
Apr 25, 2023 4.750 4.750 4.750 4.750 100 -0.25(-5.09%)
Apr 20, 2023 5.005 0 -0.14(-2.72%)
Apr 19, 2023 5.145 5.145 5.145 5.145 1,000 +0.42(+9.00%)
Apr 10, 2023 4.720 0 +0.09(+1.95%)
Apr 04, 2023 4.630 21 -0.14(-2.94%)
Feb 27, 2023 4.770 0 -0.27(-5.26%)
Feb 22, 2023 5.035 0 +0.08(+1.72%)
Feb 17, 2023 4.950 0 -0.42(-7.75%)
Feb 08, 2023 5.366 0 -0.36(-6.35%)
Feb 03, 2023 5.730 0 -0.07(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.