Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
May 16, 2024 0.0005 0.0005 0.0001 0.0001 430,977 -0.00(-87.50%)
May 15, 2024 0.0008 0.0008 0.0008 0.0008 79,000 +0.00(+0.00%)
May 14, 2024 0.0008 0.0008 0.0008 0.0008 75,350 +0.00(+0.00%)
May 13, 2024 0.0008 0.0008 0.0008 0.0008 900 -0.00(-33.33%)
May 10, 2024 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+9.09%)
May 09, 2024 0.0010 0.0012 0.0010 0.0011 52,700 -0.00(-15.38%)
May 08, 2024 0.0011 0.0013 0.0011 0.0013 50,000 +0.00(+160.00%)
May 07, 2024 0.0009 0.0009 0.0005 0.0005 222,889 -0.00(-37.50%)
May 06, 2024 0.0008 0.0009 0.0008 0.0008 148,000 -0.00(-11.11%)
May 03, 2024 0.0010 0.0011 0.0009 0.0009 688,027 -0.00(-35.71%)
May 01, 2024 0.0014 0 -0.00(-6.67%)
Apr 29, 2024 0.0015 0 -0.00(-6.25%)
Apr 24, 2024 0.0016 0 -0.00(-11.11%)
Apr 23, 2024 0.0019 0.0019 0.0018 0.0018 30,000 -0.00(-10.00%)
Apr 16, 2024 0.0020 0 +0.00(+5.26%)
Apr 08, 2024 0.0019 0 -0.00(-17.39%)
Apr 05, 2024 0.0020 0.0023 0.0020 0.0023 92,101 +0.00(+15.00%)
Apr 04, 2024 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+5.26%)
Apr 03, 2024 0.0019 0.0019 0.0019 0.0019 100,000 -0.00(-5.00%)
Apr 02, 2024 0.0021 0.0021 0.0020 0.0020 175,000 -0.00(-9.09%)
Apr 01, 2024 0.0022 0.0022 0.0020 0.0022 2,500 +0.00(+10.00%)
Mar 28, 2024 0.0020 0.0020 0.0020 0.0020 4,000 -0.00(-9.09%)
Mar 27, 2024 0.0022 0.0022 0.0022 0.0022 2,001 +0.00(+10.00%)
Mar 26, 2024 0.0022 0.0022 0.0020 0.0020 104,000 -0.00(-9.09%)
Mar 22, 2024 0.0022 0 +0.00(+10.00%)
Mar 19, 2024 0.0020 0 -0.00(-20.00%)
Mar 18, 2024 0.0025 0.0025 0.0021 0.0025 800 +0.00(+19.05%)
Mar 15, 2024 0.0021 0.0021 0.0021 0.0021 12,500 +0.00(+0.00%)
Mar 14, 2024 0.0027 0.0027 0.0021 0.0021 4,000 +0.00(+0.00%)
Mar 13, 2024 0.0024 0.0024 0.0021 0.0021 57,500 -0.00(-8.70%)
Mar 12, 2024 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+9.52%)
Mar 07, 2024 0.0021 0 -0.00(-16.00%)
Mar 06, 2024 0.0028 0.0028 0.0025 0.0025 14,500 -0.00(-10.71%)
Mar 05, 2024 0.0024 0.0028 0.0024 0.0028 125,300 +0.00(+12.00%)
Mar 04, 2024 0.0024 0.0026 0.0024 0.0025 1,904,397 +0.00(+25.00%)
Feb 29, 2024 0.0020 0 -0.00(-9.09%)
Feb 28, 2024 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+0.00%)
Feb 26, 2024 0.0022 0 -0.00(-4.35%)
Feb 14, 2024 0.0023 0 +0.00(+15.00%)
Feb 09, 2024 0.0020 0 +0.00(+0.00%)
Feb 07, 2024 0.0020 0 +0.00(+5.26%)
Feb 06, 2024 0.0019 0.0019 0.0019 0.0019 39,000 +0.00(+5.56%)
Feb 05, 2024 0.0018 0.0018 0.0018 0.0018 502,818 +0.00(+0.00%)
Feb 01, 2024 0.0018 0 -0.00(-5.26%)
Jan 31, 2024 0.0019 0.0019 0.0019 0.0019 95,000 +0.00(+0.00%)
Jan 30, 2024 0.0019 0.0019 0.0019 0.0019 12,000 +0.00(+11.76%)
Jan 29, 2024 0.0017 0.0017 0.0017 0.0017 41,124 +0.00(+0.00%)
Jan 26, 2024 0.0017 0.0017 0.0017 0.0017 150,000 -0.00(-15.00%)
Jan 23, 2024 0.0020 0 +0.00(+17.65%)
Jan 22, 2024 0.0018 0.0018 0.0017 0.0017 1,000 +0.00(+0.00%)
Jan 18, 2024 0.0017 0 -0.00(-10.53%)
Jan 16, 2024 0.0019 0 -0.00(-13.64%)
Jan 12, 2024 0.0022 0.0022 0.0022 0.0022 9,000 +0.00(+4.76%)
Jan 11, 2024 0.0021 0.0021 0.0021 0.0021 5,000 -0.00(-4.55%)
Jan 10, 2024 0.0021 0.0022 0.0021 0.0022 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0022 0 +0.00(+10.00%)
Jan 03, 2024 0.0020 0 -0.00(-13.04%)
Jan 02, 2024 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+35.29%)
Dec 28, 2023 0.0017 0 -0.00(-15.00%)
Dec 26, 2023 0.0020 0 +0.00(+0.00%)
Dec 20, 2023 0.0020 171,469 +0.00(+5.26%)
Dec 19, 2023 0.0019 0.0019 0.0019 0.0019 7,651 -0.00(-5.00%)
Dec 15, 2023 0.0020 0 -0.00(-9.09%)
Dec 13, 2023 0.0022 0 +0.00(+10.00%)
Dec 12, 2023 0.0019 0.0020 0.0019 0.0020 90,000 +0.00(+11.11%)
Dec 08, 2023 0.0018 0 -0.00(-25.00%)
Dec 07, 2023 0.0024 0.0024 0.0024 0.0024 20,000 +0.00(+0.00%)
Dec 06, 2023 0.0021 0.0024 0.0018 0.0024 1,909,000 -0.00(-20.00%)
Dec 05, 2023 0.0026 0.0030 0.0026 0.0030 100,000 +0.00(+30.43%)
Dec 04, 2023 0.0023 0.0023 0.0023 0.0023 100,200 +0.00(+9.52%)
Nov 30, 2023 0.0021 0 -0.00(-8.70%)
Nov 29, 2023 0.0023 0.0023 0.0021 0.0023 130,000 -0.00(-11.54%)
Nov 28, 2023 0.0026 0.0026 0.0026 0.0026 15,000 +0.00(+0.00%)
Nov 27, 2023 0.0022 0.0027 0.0022 0.0026 466,083 +0.00(+4.00%)
Nov 24, 2023 0.0025 0.0025 0.0025 0.0025 3,400 +0.00(+8.70%)
Nov 22, 2023 0.0023 0.0023 0.0023 0.0023 576,320 -0.00(-8.00%)
Nov 20, 2023 0.0025 0 +0.00(+8.70%)
Nov 17, 2023 0.0023 0.0023 0.0023 0.0023 2,500 -0.00(-8.00%)
Nov 10, 2023 0.0025 0 +0.00(+0.00%)
Nov 06, 2023 0.0025 0 -0.00(-10.71%)
Nov 02, 2023 0.0028 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.