Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.240 1.250 1.130 1.170 327,837 -0.07(-5.65%)
May 09, 2024 1.180 1.280 1.160 1.240 717,004 +0.06(+5.08%)
May 08, 2024 1.170 1.190 1.151 1.180 92,261 -0.01(-0.84%)
May 07, 2024 1.200 1.200 1.144 1.190 135,517 +0.01(+0.85%)
May 06, 2024 1.200 1.200 1.160 1.180 102,836 +0.01(+0.85%)
May 03, 2024 1.190 1.190 1.160 1.170 98,155 +0.00(+0.00%)
May 02, 2024 1.150 1.170 1.125 1.170 158,041 +0.05(+4.46%)
May 01, 2024 1.080 1.150 1.080 1.120 227,474 +0.01(+0.90%)
Apr 30, 2024 1.090 1.110 1.080 1.110 94,631 +0.02(+1.83%)
Apr 29, 2024 1.090 1.130 1.090 1.090 123,544 +0.00(+0.00%)
Apr 26, 2024 1.090 1.100 1.060 1.090 219,161 +0.01(+0.93%)
Apr 25, 2024 1.030 1.120 1.030 1.080 302,940 +0.02(+1.89%)
Apr 24, 2024 1.050 1.067 1.029 1.060 61,862 +0.00(+0.00%)
Apr 23, 2024 1.040 1.070 1.040 1.060 60,899 +0.02(+1.92%)
Apr 22, 2024 1.050 1.080 1.030 1.040 110,293 -0.02(-1.89%)
Apr 19, 2024 1.030 1.060 1.030 1.060 116,181 +0.03(+2.91%)
Apr 18, 2024 1.030 1.060 1.020 1.030 160,205 -0.01(-0.96%)
Apr 17, 2024 1.080 1.080 1.020 1.040 178,086 -0.04(-3.70%)
Apr 16, 2024 1.060 1.080 1.010 1.080 260,227 +0.02(+1.89%)
Apr 15, 2024 1.160 1.160 1.030 1.060 331,137 -0.08(-7.02%)
Apr 12, 2024 1.150 1.150 1.090 1.140 226,563 -0.01(-0.87%)
Apr 11, 2024 1.120 1.160 1.080 1.150 259,940 +0.02(+1.77%)
Apr 10, 2024 1.080 1.160 1.060 1.130 425,981 -0.03(-2.59%)
Apr 09, 2024 1.180 1.200 1.130 1.160 142,278 +0.00(+0.00%)
Apr 08, 2024 1.190 1.200 1.090 1.160 254,373 +0.01(+0.87%)
Apr 05, 2024 1.210 1.250 1.145 1.150 832,581 +0.00(+0.00%)
Apr 04, 2024 1.130 1.290 1.115 1.150 850,854 +0.05(+4.55%)
Apr 03, 2024 1.070 1.100 1.035 1.100 235,670 +0.03(+2.80%)
Apr 02, 2024 1.070 1.070 1.030 1.070 124,046 +0.01(+0.94%)
Apr 01, 2024 1.070 1.070 1.030 1.060 134,019 +0.00(+0.00%)
Mar 28, 2024 1.040 1.060 1.010 1.060 294,224 +0.03(+2.91%)
Mar 27, 2024 1.030 1.030 1.000 1.030 132,071 +0.02(+1.98%)
Mar 26, 2024 1.030 1.030 1.000 1.010 105,177 -0.02(-1.94%)
Mar 25, 2024 1.020 1.030 1.010 1.030 182,822 +0.03(+3.00%)
Mar 22, 2024 1.010 1.020 1.000 1.000 125,298 -0.03(-2.91%)
Mar 21, 2024 1.020 1.030 1.010 1.030 106,861 +0.02(+1.98%)
Mar 20, 2024 1.010 1.030 1.000 1.010 90,720 -0.02(-1.94%)
Mar 19, 2024 1.020 1.030 1.000 1.030 132,968 -0.01(-0.96%)
Mar 18, 2024 0.9800 1.050 0.9700 1.040 326,255 +0.05(+5.17%)
Mar 15, 2024 1.000 1.020 0.9700 0.9889 399,134 -0.03(-3.05%)
Mar 14, 2024 1.030 1.040 1.000 1.020 224,660 -0.02(-1.92%)
Mar 13, 2024 1.040 1.060 1.020 1.040 165,117 -0.02(-1.89%)
Mar 12, 2024 1.070 1.070 1.020 1.060 148,599 +0.00(+0.00%)
Mar 11, 2024 1.060 1.080 1.010 1.060 186,871 +0.01(+0.95%)
Mar 08, 2024 1.070 1.120 1.010 1.050 426,265 +0.01(+0.96%)
Mar 07, 2024 1.020 1.080 1.001 1.040 417,920 +0.00(+0.00%)
Mar 06, 2024 1.020 1.040 0.9877 1.040 256,283 +0.01(+0.97%)
Mar 05, 2024 0.9800 1.040 0.9600 1.030 427,672 +0.11(+11.96%)
Mar 04, 2024 1.160 1.160 0.8855 0.9200 1,751,445 -0.20(-17.86%)
Mar 01, 2024 1.180 1.180 1.070 1.120 410,139 -0.02(-1.75%)
Feb 29, 2024 1.080 1.170 1.030 1.140 1,494,218 +0.12(+11.76%)
Feb 28, 2024 1.060 1.060 0.9909 1.020 346,525 -0.02(-1.92%)
Feb 27, 2024 1.000 1.060 0.9900 1.040 375,202 +0.05(+5.06%)
Feb 26, 2024 0.9900 1.020 0.9701 0.9899 391,580 +0.00(+0.30%)
Feb 23, 2024 1.010 1.030 0.9850 0.9869 559,426 -0.05(-4.65%)
Feb 22, 2024 1.010 1.050 1.000 1.035 386,002 +0.01(+1.47%)
Feb 21, 2024 1.110 1.120 1.010 1.020 934,127 -0.11(-9.73%)
Feb 20, 2024 1.160 1.180 1.100 1.130 299,050 -0.03(-2.59%)
Feb 16, 2024 1.170 1.180 1.110 1.160 250,881 +0.00(+0.00%)
Feb 15, 2024 1.160 1.180 1.130 1.160 243,519 +0.01(+0.87%)
Feb 14, 2024 1.050 1.150 1.050 1.150 236,030 +0.10(+9.52%)
Feb 13, 2024 1.100 1.130 1.020 1.050 318,881 -0.06(-5.41%)
Feb 12, 2024 1.050 1.110 1.030 1.110 300,350 +0.06(+5.71%)
Feb 09, 2024 1.050 1.090 0.9700 1.050 413,781 +0.03(+2.94%)
Feb 08, 2024 0.8900 1.040 0.8900 1.020 610,164 +0.13(+14.21%)
Feb 07, 2024 1.050 1.060 0.8830 0.8931 1,567,280 -0.16(-14.94%)
Feb 06, 2024 1.150 1.150 1.030 1.050 1,165,770 -0.09(-7.89%)
Feb 05, 2024 1.150 1.155 1.100 1.140 347,939 -0.01(-0.87%)
Feb 02, 2024 1.190 1.195 1.150 1.150 294,269 -0.03(-2.54%)
Feb 01, 2024 1.170 1.195 1.170 1.180 178,256 -0.01(-0.84%)
Jan 31, 2024 1.200 1.240 1.170 1.190 298,367 -0.03(-2.46%)
Jan 30, 2024 1.250 1.250 1.200 1.220 294,786 -0.01(-0.81%)
Jan 29, 2024 1.230 1.270 1.215 1.230 249,790 +0.01(+0.82%)
Jan 26, 2024 1.250 1.270 1.210 1.220 194,149 -0.03(-2.40%)
Jan 25, 2024 1.230 1.310 1.210 1.250 584,687 +0.05(+4.17%)
Jan 24, 2024 1.230 1.260 1.200 1.200 170,193 -0.03(-2.44%)
Jan 23, 2024 1.250 1.260 1.215 1.230 109,663 -0.01(-0.81%)
Jan 22, 2024 1.200 1.280 1.200 1.240 390,573 +0.03(+2.48%)
Jan 19, 2024 1.190 1.210 1.155 1.210 326,970 +0.04(+3.42%)
Jan 18, 2024 1.220 1.225 1.160 1.170 277,170 -0.03(-2.50%)
Jan 17, 2024 1.180 1.200 1.170 1.200 172,503 -0.02(-1.64%)
Jan 16, 2024 1.250 1.220 1.165 1.220 299,501 +0.00(+0.00%)
Jan 12, 2024 1.250 1.270 1.170 1.220 339,721 -0.01(-0.81%)
Jan 11, 2024 1.240 1.255 1.170 1.230 387,324 +0.01(+0.82%)
Jan 10, 2024 1.260 1.290 1.210 1.220 496,315 -0.02(-1.61%)
Jan 09, 2024 1.350 1.360 1.195 1.240 1,136,979 -0.12(-8.82%)
Jan 08, 2024 1.260 1.360 1.240 1.360 353,909 +0.10(+7.94%)
Jan 05, 2024 1.320 1.320 1.250 1.260 369,100 -0.05(-3.82%)
Jan 04, 2024 1.300 1.340 1.300 1.310 315,997 -0.01(-1.13%)
Jan 03, 2024 1.300 1.350 1.260 1.325 317,366 +0.00(+0.38%)
Jan 02, 2024 1.350 1.395 1.305 1.320 289,032 -0.03(-2.22%)
Dec 29, 2023 1.380 1.383 1.300 1.350 350,221 -0.01(-0.74%)
Dec 28, 2023 1.220 1.395 1.220 1.360 965,154 +0.15(+11.93%)
Dec 27, 2023 1.250 1.250 1.175 1.215 886,510 -0.04(-3.57%)
Dec 26, 2023 1.300 1.305 1.240 1.260 467,879 -0.02(-1.56%)
Dec 22, 2023 1.270 1.310 1.255 1.280 389,676 +0.03(+2.40%)
Dec 21, 2023 1.300 1.300 1.240 1.250 373,288 +0.01(+0.81%)
Dec 20, 2023 1.300 1.350 1.240 1.240 432,937 -0.07(-5.34%)
Dec 19, 2023 1.280 1.335 1.280 1.310 277,927 +0.04(+3.15%)
Dec 18, 2023 1.370 1.370 1.260 1.270 646,848 -0.08(-5.93%)
Dec 15, 2023 1.400 1.400 1.330 1.350 210,571 -0.03(-2.17%)
Dec 14, 2023 1.320 1.410 1.320 1.380 295,629 +0.07(+5.34%)
Dec 13, 2023 1.260 1.340 1.240 1.310 512,258 +0.03(+1.95%)
Dec 12, 2023 1.330 1.330 1.260 1.285 356,095 -0.03(-1.91%)
Dec 11, 2023 1.400 1.410 1.280 1.310 602,826 -0.09(-6.43%)
Dec 08, 2023 1.400 1.420 1.371 1.400 273,853 +0.00(+0.00%)
Dec 07, 2023 1.410 1.410 1.360 1.400 173,738 +0.03(+2.19%)
Dec 06, 2023 1.390 1.420 1.370 1.370 272,879 -0.03(-2.14%)
Dec 05, 2023 1.410 1.410 1.370 1.400 159,416 -0.01(-0.71%)
Dec 04, 2023 1.410 1.430 1.390 1.410 318,676 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.