Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nikon Corp [Japan] (OP: NINOF )

10.67 UNCHANGED

Last Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2024				10.09	0	+0.09(+0.90%)
Jan 02, 2024				10.00	0	+0.61(+6.50%)
Dec 26, 2023				9.390	0	+0.01(+0.05%)
Nov 15, 2023				9.385	0	-0.43(-4.33%)
Nov 09, 2023				9.810	0	-1.52(-13.39%)
Aug 09, 2023				11.33	0	-1.19(-9.54%)
Aug 08, 2023	12.52	12.52	12.52	12.52	100	-0.71(-5.37%)
Jul 12, 2023				13.23	0	-0.09(-0.68%)
Jul 03, 2023				13.32	0	+1.14(+9.36%)
Jun 23, 2023				12.18	0	-0.74(-5.73%)
Jun 16, 2023				12.92	0	+2.02(+18.48%)
May 17, 2023				10.90	0	+1.02(+10.35%)
Apr 25, 2023				9.883	10	-0.22(-2.15%)
Apr 24, 2023	10.10	10.10	10.10	10.10	100	+0.57(+5.98%)
Mar 15, 2023				9.530	2	-0.41(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nikon Corp [Japan] (OP: NINOF )

Historical Prices