Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2023				1.750	0	+0.00(+0.00%)
Jul 12, 2023	1.830	1.870	1.685	1.750	738,349	-0.03(-1.69%)
Jul 11, 2023	1.770	1.860	1.750	1.780	75,806	+0.03(+1.71%)
Jul 10, 2023	1.740	1.815	1.740	1.750	373,024	-0.01(-0.57%)
Jul 07, 2023	1.690	1.780	1.690	1.760	102,197	+0.03(+1.73%)
Jul 06, 2023	1.750	1.760	1.690	1.730	151,103	-0.02(-1.14%)
Jul 05, 2023	1.760	1.780	1.651	1.750	328,356	-0.03(-1.69%)
Jul 03, 2023	1.830	1.890	1.680	1.780	388,053	-0.05(-2.73%)
Jun 30, 2023	1.820	1.850	1.810	1.830	61,879	+0.00(+0.00%)
Jun 29, 2023	1.810	1.835	1.770	1.830	29,809	+0.00(+0.00%)
Jun 28, 2023	1.920	1.920	1.800	1.830	64,356	-0.09(-4.69%)
Jun 27, 2023	1.970	1.970	1.810	1.920	99,789	+0.03(+1.59%)
Jun 26, 2023	1.860	1.900	1.810	1.890	57,867	+0.03(+1.61%)
Jun 23, 2023	1.880	1.880	1.750	1.860	115,633	+0.06(+3.33%)
Jun 22, 2023	1.830	1.830	1.740	1.800	97,091	-0.02(-1.10%)
Jun 21, 2023	1.840	1.850	1.771	1.820	60,217	-0.02(-1.09%)
Jun 20, 2023	1.930	1.940	1.820	1.840	161,130	-0.13(-6.60%)
Jun 16, 2023	2.000	2.020	1.950	1.970	154,644	+0.01(+0.51%)
Jun 15, 2023	1.900	1.970	1.899	1.960	86,777	-0.78(-28.47%)
May 08, 2023	2.710	2.780	2.690	2.740	50,756	+0.03(+1.15%)
May 05, 2023	2.580	2.720	2.510	2.709	249,392	-0.01(-0.41%)
May 04, 2023	2.700	2.860	2.650	2.720	273,122	+0.08(+3.03%)
May 03, 2023	2.610	2.700	2.590	2.640	83,373	-0.01(-0.38%)
May 02, 2023	2.550	2.690	2.450	2.650	139,759	+0.14(+5.58%)
May 01, 2023	2.680	2.700	2.510	2.510	96,839	-0.05(-1.95%)
Apr 28, 2023	2.590	2.610	2.520	2.560	90,309	-0.02(-0.78%)
Apr 27, 2023	2.500	2.620	2.460	2.580	93,550	+0.04(+1.57%)
Apr 26, 2023	2.610	2.640	2.495	2.540	87,381	-0.03(-1.17%)
Apr 25, 2023	2.620	2.650	2.460	2.570	146,596	-0.05(-1.91%)
Apr 24, 2023	2.640	2.640	2.555	2.620	58,206	+0.01(+0.38%)
Apr 21, 2023	2.670	2.690	2.560	2.610	109,742	-0.09(-3.33%)
Apr 20, 2023	2.710	2.850	2.690	2.700	91,220	-0.03(-1.10%)
Apr 19, 2023	2.800	2.820	2.670	2.730	165,469	-0.14(-4.82%)
Apr 18, 2023	2.880	2.950	2.800	2.868	107,235	+0.02(+0.64%)
Apr 17, 2023	2.930	2.930	2.730	2.850	144,333	-0.12(-4.04%)
Apr 14, 2023	3.170	3.170	2.830	2.970	325,424	-0.18(-5.71%)
Apr 13, 2023	3.060	3.200	3.030	3.150	271,805	+0.18(+6.06%)
Apr 12, 2023	2.990	3.000	2.870	2.970	108,916	+0.07(+2.41%)
Apr 11, 2023	2.920	2.970	2.865	2.900	256,683	+0.09(+3.20%)
Apr 10, 2023	2.830	2.830	2.690	2.810	153,138	-0.04(-1.40%)
Apr 06, 2023	2.810	2.850	2.700	2.850	114,379	+0.06(+2.15%)
Apr 05, 2023	2.930	2.970	2.750	2.790	324,400	-0.04(-1.41%)
Apr 04, 2023	2.820	2.900	2.730	2.830	290,087	+0.06(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

Historical Prices