Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0811 -0.0010 (-1.22%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0791 0.0844 0.0787 0.0811 138,401 -0.00(-1.22%)
Apr 29, 2024 0.0896 0.0896 0.0821 0.0821 138,500 +0.01(+20.56%)
Apr 26, 2024 0.0694 0.0695 0.0681 0.0681 30,350 +0.00(+0.00%)
Apr 25, 2024 0.0681 0.0681 0.0681 0.0681 30,000 -0.00(-2.30%)
Apr 24, 2024 0.0688 0.0714 0.0688 0.0697 50,600 -0.00(-2.92%)
Apr 23, 2024 0.0729 0.0771 0.0718 0.0718 32,099 -0.00(-1.78%)
Apr 22, 2024 0.0754 0.0772 0.0731 0.0731 35,122 +0.00(+0.00%)
Apr 19, 2024 0.0723 0.0769 0.0723 0.0731 45,085 +0.00(+2.38%)
Apr 18, 2024 0.0777 0.0777 0.0714 0.0714 11,800 -0.00(-2.86%)
Apr 17, 2024 0.0700 0.0735 0.0700 0.0735 32,000 -0.01(-9.15%)
Apr 16, 2024 0.0800 0.0809 0.0795 0.0809 74,933 +0.00(+1.12%)
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 4,750 +0.00(+0.63%)
Apr 12, 2024 0.0850 0.0850 0.0795 0.0795 302,454 -0.00(-5.58%)
Apr 11, 2024 0.0823 0.0842 0.0823 0.0842 783 -0.00(-3.22%)
Apr 09, 2024 0.0870 0 +0.00(+2.35%)
Apr 05, 2024 0.0850 0 +0.00(+4.81%)
Apr 04, 2024 0.0811 0.0811 0.0811 0.0811 300 -0.00(-1.93%)
Apr 03, 2024 0.0916 0.0916 0.0803 0.0827 165,975 -0.00(-4.61%)
Apr 02, 2024 0.0867 0.0867 0.0867 0.0867 155 -0.00(-2.03%)
Apr 01, 2024 0.0851 0.0922 0.0851 0.0885 6,651 -0.00(-1.67%)
Mar 28, 2024 0.0876 0.0933 0.0810 0.0900 195,781 +0.00(+1.12%)
Mar 27, 2024 0.0998 0.0998 0.0820 0.0890 221,664 -0.01(-5.52%)
Mar 26, 2024 0.0905 0.0942 0.0905 0.0942 100,100 +0.00(+2.95%)
Mar 25, 2024 0.0932 0.0932 0.0904 0.0915 5,750 +0.00(+1.22%)
Mar 22, 2024 0.0965 0.0984 0.0904 0.0904 260,649 -0.01(-6.42%)
Mar 21, 2024 0.0987 0.0987 0.0930 0.0966 123,201 +0.00(+0.31%)
Mar 20, 2024 0.0999 0.0999 0.0946 0.0963 184,127 -0.00(-1.03%)
Mar 19, 2024 0.1000 0.1000 0.0940 0.0973 19,250 -0.00(-0.71%)
Mar 18, 2024 0.0980 0.0980 0.0980 0.0980 275 -0.00(-3.83%)
Mar 15, 2024 0.1050 0.1056 0.0980 0.1019 60,020 +0.00(+1.90%)
Mar 14, 2024 0.1032 0.1032 0.0997 0.1000 52,625 -0.00(-4.40%)
Mar 13, 2024 0.1062 0.1062 0.1017 0.1046 40,100 +0.00(+2.65%)
Mar 11, 2024 0.1019 1 -0.00(-3.69%)
Mar 08, 2024 0.1058 0.1058 0.1058 0.1058 925 -0.00(-1.12%)
Mar 07, 2024 0.1026 0.1094 0.1026 0.1070 51,905 +0.00(+0.28%)
Mar 06, 2024 0.1117 0.1117 0.1067 0.1067 11,000 +0.00(+3.89%)
Mar 05, 2024 0.1027 0.1027 0.1027 0.1027 10,811 -0.01(-6.72%)
Mar 04, 2024 0.1030 0.1129 0.1030 0.1101 26,900 +0.01(+5.16%)
Mar 01, 2024 0.1103 0.1114 0.1025 0.1047 14,284 +0.00(+0.10%)
Feb 29, 2024 0.1060 0.1085 0.1000 0.1046 53,010 +0.01(+7.84%)
Feb 28, 2024 0.1045 0.1045 0.0970 0.0970 2,026 -0.01(-12.14%)
Feb 27, 2024 0.1066 0.1118 0.1066 0.1104 21,270 -0.00(-0.09%)
Feb 26, 2024 0.1313 0.1313 0.1105 0.1105 9,538 -0.02(-16.73%)
Feb 23, 2024 0.1241 0.1470 0.1241 0.1327 12,772 +0.01(+10.58%)
Feb 22, 2024 0.0948 0.1279 0.0948 0.1200 18,886 +0.02(+25.13%)
Feb 21, 2024 0.0959 0.0959 0.0959 0.0959 2,411 -0.00(-1.84%)
Feb 20, 2024 0.0975 0.0977 0.0900 0.0977 22,860 -0.00(-1.31%)
Feb 16, 2024 0.0962 0.0990 0.0907 0.0990 3,684 +0.00(+4.76%)
Feb 15, 2024 0.0973 0.0973 0.0844 0.0945 11,050 +0.01(+18.42%)
Feb 14, 2024 0.0810 0.0833 0.0798 0.0798 134,500 +0.00(+1.66%)
Feb 13, 2024 0.0889 0.0889 0.0785 0.0785 58,037 -0.00(-3.21%)
Feb 12, 2024 0.0800 0.0831 0.0784 0.0811 44,596 -0.00(-4.48%)
Feb 09, 2024 0.0909 0.0909 0.0849 0.0849 59,285 -0.00(-4.28%)
Feb 08, 2024 0.0887 0.0887 0.0887 0.0887 600 -0.00(-4.42%)
Feb 07, 2024 0.0932 0.0932 0.0928 0.0928 13,141 -0.00(-1.17%)
Feb 06, 2024 0.1009 0.1009 0.0939 0.0939 23,638 -0.01(-8.83%)
Feb 05, 2024 0.1150 0.1150 0.0985 0.1030 82,136 +0.00(+0.00%)
Feb 02, 2024 0.1030 0.1080 0.1030 0.1030 56,134 +0.00(+2.18%)
Feb 01, 2024 0.0847 0.1008 0.0847 0.1008 13,819 +0.02(+17.76%)
Jan 31, 2024 0.0847 0.0856 0.0847 0.0856 2,054 +0.00(+0.00%)
Jan 30, 2024 0.0864 0.0899 0.0838 0.0856 7,876 +0.00(+1.30%)
Jan 29, 2024 0.0870 0.0897 0.0845 0.0845 8,625 -0.00(-0.59%)
Jan 26, 2024 0.0878 0.0910 0.0850 0.0850 85,155 -0.00(-4.39%)
Jan 25, 2024 0.0914 0.0930 0.0838 0.0889 154,752 -0.00(-5.32%)
Jan 24, 2024 0.0940 0.0940 0.0912 0.0939 81,100 -0.00(-1.68%)
Jan 23, 2024 0.0955 0.0955 0.0955 0.0955 1,025 -0.01(-6.37%)
Jan 22, 2024 0.1026 0.1060 0.0961 0.1020 52,270 +0.01(+5.81%)
Jan 19, 2024 0.0981 0.0981 0.0962 0.0964 51,030 -0.00(-3.12%)
Jan 18, 2024 0.1030 0.1053 0.0956 0.0995 104,285 -0.00(-3.40%)
Jan 17, 2024 0.1030 0.1092 0.1030 0.1030 66,678 +0.00(+0.98%)
Jan 16, 2024 0.1051 0.1051 0.1020 0.1020 1,500 -0.01(-6.16%)
Jan 12, 2024 0.1020 0.1143 0.1020 0.1087 9,520 -0.00(-3.81%)
Jan 11, 2024 0.1147 0.1172 0.1125 0.1130 6,700 -0.00(-3.50%)
Jan 10, 2024 0.1200 0.1200 0.1171 0.1171 8,201 +0.00(+1.56%)
Jan 09, 2024 0.1153 0.1200 0.1153 0.1153 13,829 -0.00(-3.92%)
Jan 08, 2024 0.1143 0.1239 0.1116 0.1200 118,736 +0.01(+12.57%)
Jan 05, 2024 0.1093 0.1100 0.1058 0.1066 32,515 -0.00(-2.02%)
Jan 03, 2024 0.1088 17 +0.00(+3.62%)
Jan 02, 2024 0.1087 0.1087 0.1020 0.1050 18,640 -0.01(-4.72%)
Dec 29, 2023 0.1060 0.1102 0.1033 0.1102 31,688 +0.01(+4.85%)
Dec 28, 2023 0.1099 0.1112 0.1051 0.1051 15,981 -0.01(-4.71%)
Dec 27, 2023 0.1107 0.1187 0.1051 0.1103 30,338 -0.00(-4.25%)
Dec 26, 2023 0.1152 0.1152 0.1130 0.1152 1,301 +0.00(+1.95%)
Dec 22, 2023 0.1116 0.1130 0.1080 0.1130 32,660 +0.00(+3.20%)
Dec 21, 2023 0.1070 0.1095 0.1070 0.1095 48,075 +0.00(+2.82%)
Dec 20, 2023 0.1031 0.1065 0.1031 0.1065 32,527 +0.01(+5.34%)
Dec 19, 2023 0.1070 0.1070 0.1004 0.1011 125,567 -0.00(-4.62%)
Dec 18, 2023 0.1091 0.1134 0.1060 0.1060 54,409 -0.00(-3.72%)
Dec 15, 2023 0.1101 0.1101 0.1101 0.1101 11,460 -0.00(-2.82%)
Dec 14, 2023 0.1133 0.1142 0.1100 0.1133 25,275 +0.00(+0.80%)
Dec 13, 2023 0.1124 0.1137 0.1110 0.1124 30,550 -0.00(-1.83%)
Dec 12, 2023 0.1140 0.1145 0.1120 0.1145 2,190 +0.00(+0.17%)
Dec 11, 2023 0.1157 0.1184 0.1129 0.1143 10,505 +0.00(+3.53%)
Dec 08, 2023 0.1059 0.1108 0.1059 0.1104 9,696 +0.00(+0.45%)
Dec 07, 2023 0.1102 0.1106 0.1041 0.1099 260,582 +0.00(+0.18%)
Dec 06, 2023 0.1000 0.1119 0.1000 0.1097 36,153 -0.00(-2.23%)
Dec 05, 2023 0.1089 0.1122 0.1070 0.1122 11,337 +0.00(+2.56%)
Dec 04, 2023 0.1164 0.1168 0.1094 0.1094 34,191 -0.01(-5.28%)
Dec 01, 2023 0.1160 0.1168 0.1133 0.1155 13,427 -0.00(-2.61%)
Nov 30, 2023 0.1180 0.1196 0.1150 0.1186 58,022 +0.00(+3.13%)
Nov 29, 2023 0.1161 0.1161 0.1150 0.1150 18,067 +0.00(+0.79%)
Nov 28, 2023 0.1140 0.1146 0.1121 0.1141 9,581 +0.00(+2.33%)
Nov 27, 2023 0.1290 0.1290 0.1115 0.1115 7,110 -0.01(-6.54%)
Nov 24, 2023 0.1169 0.1193 0.1169 0.1193 10,450 +0.00(+3.74%)
Nov 22, 2023 0.1168 0.1168 0.1150 0.1150 54,075 -0.01(-6.58%)
Nov 21, 2023 0.1400 0.1400 0.1230 0.1231 7,061 -0.00(-2.07%)
Nov 20, 2023 0.1257 0.1257 0.1257 0.1257 4,828 -0.00(-1.49%)
Nov 17, 2023 0.1300 0.1353 0.1276 0.1276 10,575 -0.01(-8.79%)
Nov 16, 2023 0.1399 0.1399 0.1399 0.1399 1,025 +0.01(+6.23%)
Nov 15, 2023 0.1380 0.1380 0.1317 0.1317 5,482 +0.00(+3.46%)
Nov 14, 2023 0.1259 0.1273 0.1259 0.1273 10,480 -0.00(-1.32%)
Nov 13, 2023 0.1353 0.1358 0.1290 0.1290 12,095 -0.00(-1.75%)
Nov 10, 2023 0.1300 0.1313 0.1300 0.1313 2,895 +0.01(+12.03%)
Nov 09, 2023 0.1258 0.1270 0.1172 0.1172 23,204 -0.02(-15.93%)
Nov 08, 2023 0.1394 0.1394 0.1394 0.1394 1,320 -0.00(-1.27%)
Nov 07, 2023 0.1408 0.1412 0.1408 0.1412 3,247 +0.01(+9.46%)
Nov 06, 2023 0.1400 0.1400 0.1279 0.1290 19,949 -0.01(-7.86%)
Nov 03, 2023 0.1467 0.1476 0.1400 0.1400 58,425 -0.01(-6.29%)
Nov 02, 2023 0.1389 0.1511 0.1389 0.1494 23,783 -0.01(-3.61%)
Nov 01, 2023 0.1550 0.1550 0.1550 0.1550 360 +0.01(+4.03%)
Oct 31, 2023 0.1596 0.1596 0.1490 0.1490 12,625 +0.01(+7.97%)
Oct 30, 2023 0.1486 0.1601 0.1380 0.1380 2,453 -0.01(-8.00%)
Oct 27, 2023 0.1609 0.1609 0.1500 0.1500 15,200 -0.01(-4.15%)
Oct 26, 2023 0.1550 0.1565 0.1550 0.1565 40,207 +0.01(+3.44%)
Oct 25, 2023 0.1530 0.1530 0.1390 0.1513 18,345 -0.00(-0.79%)
Oct 24, 2023 0.1850 0.1850 0.1460 0.1525 45,907 -0.02(-11.85%)
Oct 23, 2023 0.1483 0.1730 0.1483 0.1730 33,624 +0.03(+18.90%)
Oct 20, 2023 0.1249 0.1730 0.1249 0.1455 307,371 +0.02(+14.03%)
Oct 19, 2023 0.1278 0.1278 0.1276 0.1276 1,275 -0.01(-5.41%)
Oct 17, 2023 0.1349 2,506 +0.03(+22.86%)
Oct 16, 2023 0.1204 0.1224 0.1081 0.1098 149,885 -0.02(-13.61%)
Oct 13, 2023 0.1270 0.1271 0.1270 0.1271 25,500 +0.00(+0.00%)
Oct 12, 2023 0.1210 0.1322 0.1210 0.1271 31,908 -0.00(-1.47%)
Oct 11, 2023 0.1325 0.1325 0.1258 0.1290 20,200 -0.00(-2.05%)
Oct 10, 2023 0.1318 0.1362 0.1317 0.1317 42,101 -0.01(-5.93%)
Oct 09, 2023 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+4.63%)
Oct 06, 2023 0.1300 0.1371 0.1300 0.1338 9,482 -0.00(-0.89%)
Oct 05, 2023 0.1320 0.1350 0.1298 0.1350 12,659 +0.01(+3.85%)
Oct 04, 2023 0.1266 0.1378 0.1266 0.1300 35,828 +0.00(+3.17%)
Oct 03, 2023 0.1411 0.1411 0.1260 0.1260 24,684 -0.02(-11.27%)
Oct 02, 2023 0.1270 0.1444 0.1270 0.1420 63,134 +0.00(+0.42%)
Sep 29, 2023 0.1414 0.1414 0.1414 0.1414 569 +0.00(+1.00%)
Sep 28, 2023 0.1395 0.1415 0.1395 0.1400 32,390 -0.00(-0.21%)
Sep 27, 2023 0.1508 0.1508 0.1403 0.1403 4,248 -0.00(-2.84%)
Sep 26, 2023 0.1600 0.1600 0.1444 0.1444 3,770 -0.01(-3.99%)
Sep 25, 2023 0.1426 0.1504 0.1330 0.1504 158,825 +0.00(+1.35%)
Sep 22, 2023 0.1410 0.1511 0.1330 0.1484 17,151 +0.00(+0.00%)
Sep 21, 2023 0.1540 0.1620 0.1446 0.1484 41,015 -0.02(-11.40%)
Sep 20, 2023 0.1653 0.1675 0.1563 0.1675 2,057 -0.00(-1.47%)
Sep 19, 2023 0.1655 0.1700 0.1604 0.1700 15,705 -0.00(-1.16%)
Sep 18, 2023 0.1702 0.1725 0.1650 0.1720 18,204 +0.01(+4.24%)
Sep 15, 2023 0.1564 0.1650 0.1484 0.1650 51,190 +0.02(+11.41%)
Sep 14, 2023 0.1485 0.1508 0.1470 0.1481 65,830 -0.01(-3.77%)
Sep 13, 2023 0.1576 0.1576 0.1539 0.1539 10,015 -0.00(-2.22%)
Sep 12, 2023 0.1600 0.1600 0.1570 0.1574 11,506 +0.00(+0.25%)
Sep 11, 2023 0.1660 0.1676 0.1570 0.1570 15,135 -0.01(-5.19%)
Sep 08, 2023 0.1669 0.1669 0.1656 0.1656 2,125 +0.00(+1.91%)
Sep 07, 2023 0.1677 0.1677 0.1615 0.1625 10,953 -0.00(-2.11%)
Sep 06, 2023 0.1660 0.1660 0.1660 0.1660 2,251 -0.01(-7.73%)
Sep 05, 2023 0.1653 0.1799 0.1653 0.1799 6,305 +0.01(+6.20%)
Sep 01, 2023 0.1615 0.1694 0.1615 0.1694 7,167 +0.00(+0.47%)
Aug 31, 2023 0.1741 0.1741 0.1686 0.1686 5,521 -0.01(-3.21%)
Aug 30, 2023 0.1700 0.1742 0.1650 0.1742 31,305 +0.01(+7.86%)
Aug 29, 2023 0.1650 0.1680 0.1615 0.1615 7,680 -0.01(-3.35%)
Aug 28, 2023 0.1700 0.1713 0.1645 0.1671 7,240 -0.00(-2.22%)
Aug 25, 2023 0.1715 0.1743 0.1682 0.1709 9,667 -0.01(-7.12%)
Aug 24, 2023 0.1720 0.1840 0.1650 0.1840 15,166 +0.01(+6.05%)
Aug 23, 2023 0.1780 0.1788 0.1701 0.1735 15,761 -0.01(-3.66%)
Aug 22, 2023 0.1700 0.1801 0.1665 0.1801 26,700 +0.00(+0.56%)
Aug 21, 2023 0.1874 0.1874 0.1791 0.1791 27,122 +0.01(+5.29%)
Aug 18, 2023 0.1701 0.1701 0.1701 0.1701 1,516 +0.00(+0.06%)
Aug 17, 2023 0.1663 0.1724 0.1652 0.1700 24,830 +0.00(+0.06%)
Aug 16, 2023 0.1728 0.1740 0.1699 0.1699 9,700 -0.01(-2.91%)
Aug 15, 2023 0.1750 0.1773 0.1750 0.1750 17,076 -0.00(-0.28%)
Aug 14, 2023 0.1750 0.1764 0.1700 0.1755 8,503 -0.00(-1.96%)
Aug 11, 2023 0.1750 0.1790 0.1750 0.1790 13,000 -0.00(-0.06%)
Aug 10, 2023 0.1791 0.1791 0.1791 0.1791 11,300 -0.00(-0.06%)
Aug 09, 2023 0.1846 0.1846 0.1790 0.1792 4,757 -0.00(-0.94%)
Aug 08, 2023 0.1830 0.1830 0.1775 0.1809 11,250 -0.00(-1.15%)
Aug 07, 2023 0.1910 0.1910 0.1830 0.1830 200 +0.00(+0.00%)
Aug 04, 2023 0.1739 0.1830 0.1700 0.1830 24,923 +0.01(+3.98%)
Aug 03, 2023 0.1775 0.1800 0.1717 0.1760 78,196 -0.00(-2.55%)
Aug 02, 2023 0.1801 0.1813 0.1783 0.1806 40,610 +0.00(+0.73%)
Aug 01, 2023 0.1861 0.1899 0.1793 0.1793 10,100 -0.01(-4.32%)
Jul 31, 2023 0.1795 0.1951 0.1795 0.1874 7,915 -0.01(-3.95%)
Jul 28, 2023 0.1900 0.1951 0.1800 0.1951 44,727 +0.01(+4.89%)
Jul 27, 2023 0.1900 0.1968 0.1860 0.1860 6,903 +0.00(+1.14%)
Jul 26, 2023 0.1920 0.1920 0.1727 0.1839 42,020 +0.00(+1.10%)
Jul 25, 2023 0.1930 0.1930 0.1720 0.1819 10,698 -0.01(-6.57%)
Jul 24, 2023 0.1950 0.1991 0.1821 0.1947 44,210 -0.00(-0.15%)
Jul 21, 2023 0.1963 0.1990 0.1912 0.1950 7,860 +0.00(+1.30%)
Jul 20, 2023 0.1900 0.1925 0.1900 0.1925 22,283 +0.00(+1.80%)
Jul 19, 2023 0.1863 0.1891 0.1863 0.1891 3,001 +0.00(+0.85%)
Jul 18, 2023 0.1979 0.1979 0.1865 0.1875 31,725 -0.01(-5.06%)
Jul 17, 2023 0.1990 0.1990 0.1949 0.1975 7,107 -0.00(-0.95%)
Jul 14, 2023 0.2044 0.2050 0.1901 0.1994 17,369 -0.01(-3.53%)
Jul 13, 2023 0.2037 0.2067 0.1971 0.2067 31,618 +0.00(+1.22%)
Jul 12, 2023 0.2050 0.2094 0.1987 0.2042 9,734 +0.00(+2.10%)
Jul 11, 2023 0.2060 0.2130 0.2000 0.2000 210,726 +0.00(+0.00%)
Jul 10, 2023 0.2082 0.2090 0.2000 0.2000 58,526 -0.01(-4.76%)
Jul 07, 2023 0.2114 0.2139 0.2069 0.2100 10,500 -0.00(-2.05%)
Jul 06, 2023 0.2217 0.2337 0.2114 0.2144 37,198 -0.01(-2.63%)
Jul 05, 2023 0.2282 0.2350 0.2202 0.2202 48,874 -0.01(-5.82%)
Jul 03, 2023 0.2546 0.2546 0.2338 0.2338 321 +0.00(+0.65%)
Jun 30, 2023 0.2430 0.2430 0.2270 0.2323 50,091 +0.02(+7.00%)
Jun 29, 2023 0.2174 0.2205 0.2143 0.2171 96,720 +0.00(+1.26%)
Jun 28, 2023 0.2201 0.2201 0.2144 0.2144 1,200 +0.00(+1.13%)
Jun 27, 2023 0.2166 0.2166 0.2120 0.2120 14,088 -0.01(-3.06%)
Jun 26, 2023 0.2231 0.2248 0.2187 0.2187 21,243 -0.00(-0.59%)
Jun 23, 2023 0.2170 0.2200 0.2152 0.2200 3,737 -0.00(-1.26%)
Jun 22, 2023 0.2245 0.2255 0.2200 0.2228 52,568 +0.01(+3.87%)
Jun 21, 2023 0.2172 0.2206 0.2145 0.2145 25,655 +0.00(+0.99%)
Jun 20, 2023 0.2280 0.2280 0.2124 0.2124 23,886 +0.00(+1.14%)
Jun 16, 2023 0.2284 0.2284 0.2100 0.2100 6,380 -0.01(-2.69%)
Jun 15, 2023 0.2337 0.2340 0.2158 0.2158 6,834 -0.01(-3.23%)
Jun 14, 2023 0.2225 0.2230 0.2200 0.2230 2,319 +0.00(+0.95%)
Jun 13, 2023 0.2179 0.2209 0.2179 0.2209 12,211 +0.00(+0.18%)
Jun 12, 2023 0.2229 0.2327 0.2144 0.2205 44,528 -0.00(-1.39%)
Jun 09, 2023 0.2251 0.2299 0.2194 0.2236 24,087 +0.00(+1.18%)
Jun 08, 2023 0.2253 0.2268 0.2171 0.2210 14,933 +0.01(+2.98%)
Jun 07, 2023 0.2413 0.2413 0.2146 0.2146 4,708 -0.00(-0.28%)
Jun 06, 2023 0.2165 0.2260 0.2057 0.2152 27,491 -0.00(-0.14%)
Jun 05, 2023 0.1990 0.2299 0.1988 0.2155 53,803 +0.03(+15.61%)
Jun 02, 2023 0.1840 0.1882 0.1820 0.1864 20,329 +0.00(+0.22%)
Jun 01, 2023 0.1760 0.1900 0.1760 0.1860 102,274 -0.00(-1.33%)
May 31, 2023 0.1900 0.1900 0.1885 0.1885 15,100 -0.01(-3.63%)
May 30, 2023 0.1989 0.2034 0.1956 0.1956 3,550 -0.00(-0.51%)
May 26, 2023 0.2000 0.2041 0.1940 0.1966 71,699 -0.00(-2.29%)
May 25, 2023 0.2041 0.2056 0.2011 0.2012 11,318 -0.00(-2.19%)
May 24, 2023 0.2100 0.2100 0.2057 0.2057 1,101 -0.01(-5.73%)
May 23, 2023 0.2219 0.2251 0.2178 0.2182 7,851 +0.02(+11.33%)
May 22, 2023 0.2060 0.2175 0.1960 0.1960 21,070 -0.03(-11.87%)
May 19, 2023 0.2155 0.2224 0.2155 0.2224 3,558 +0.01(+5.00%)
May 18, 2023 0.2091 0.2118 0.2091 0.2118 3,421 -0.00(-1.30%)
May 17, 2023 0.2100 0.2300 0.2091 0.2146 50,515 -0.01(-4.83%)
May 16, 2023 0.2210 0.2336 0.2210 0.2255 44,162 -0.00(-1.10%)
May 15, 2023 0.2248 0.2304 0.2232 0.2280 19,994 +0.02(+10.36%)
May 12, 2023 0.2103 0.2106 0.2066 0.2066 2,229 -0.01(-6.05%)
May 11, 2023 0.2086 0.2230 0.2086 0.2199 26,601 +0.01(+4.12%)
May 10, 2023 0.2401 0.2473 0.2112 0.2112 107,594 -0.03(-11.96%)
May 09, 2023 0.2320 0.2800 0.2320 0.2399 52,907 +0.01(+2.70%)
May 08, 2023 0.2292 0.2336 0.2272 0.2336 24,111 +0.02(+7.16%)
May 05, 2023 0.2128 0.2208 0.2077 0.2180 25,142 +0.01(+5.77%)
May 04, 2023 0.2067 0.2087 0.1983 0.2061 3,160 +0.01(+3.05%)
May 03, 2023 0.1864 0.2054 0.1864 0.2000 81,276 +0.01(+7.30%)
May 02, 2023 0.1756 0.1864 0.1756 0.1864 3,770 +0.01(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.