Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Oncology Holdings Inc (NQ: ALXO )

15.93 +0.57 (+3.71%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 16.77 17.15 16.47 17.02 527,120 +0.09(+0.53%)
Apr 29, 2024 16.99 17.45 16.53 16.93 554,844 +0.07(+0.42%)
Apr 26, 2024 16.81 17.37 16.54 16.86 466,719 -0.01(-0.06%)
Apr 25, 2024 16.05 17.02 15.74 16.87 509,819 +0.65(+4.01%)
Apr 24, 2024 15.59 16.25 15.24 16.22 441,585 +0.72(+4.65%)
Apr 23, 2024 14.35 15.76 14.12 15.50 443,829 +1.27(+8.92%)
Apr 22, 2024 15.60 15.66 13.88 14.23 287,303 -1.37(-8.78%)
Apr 19, 2024 15.60 16.15 15.43 15.60 477,112 -0.14(-0.89%)
Apr 18, 2024 16.09 16.15 15.08 15.74 667,310 -0.34(-2.11%)
Apr 17, 2024 14.60 17.04 14.60 16.08 2,028,471 +1.59(+10.97%)
Apr 16, 2024 12.83 14.61 12.83 14.49 1,546,181 +1.60(+12.41%)
Apr 15, 2024 13.10 13.10 12.12 12.89 328,161 -0.14(-1.07%)
Apr 12, 2024 13.32 13.63 12.51 13.03 359,332 -0.35(-2.62%)
Apr 11, 2024 12.01 13.71 11.80 13.38 587,676 +1.33(+11.04%)
Apr 10, 2024 12.02 12.23 11.73 12.05 458,900 -0.29(-2.35%)
Apr 09, 2024 12.56 12.70 11.79 12.34 439,595 +0.20(+1.65%)
Apr 08, 2024 12.42 12.87 12.10 12.14 894,261 -0.09(-0.74%)
Apr 05, 2024 11.14 12.30 10.99 12.23 920,861 +0.99(+8.81%)
Apr 04, 2024 11.03 11.29 10.74 11.24 300,231 +0.44(+4.07%)
Apr 03, 2024 10.74 10.97 10.49 10.80 317,561 +0.08(+0.75%)
Apr 02, 2024 10.74 10.96 10.55 10.72 379,268 -0.30(-2.72%)
Apr 01, 2024 11.25 11.45 10.65 11.02 525,459 -0.13(-1.17%)
Mar 28, 2024 11.45 11.45 10.60 11.15 1,184,876 -0.26(-2.28%)
Mar 27, 2024 11.61 11.66 10.95 11.41 197,176 +0.22(+1.97%)
Mar 26, 2024 11.85 11.89 11.17 11.19 261,983 -0.53(-4.52%)
Mar 25, 2024 11.75 12.17 11.50 11.72 268,811 -0.02(-0.17%)
Mar 22, 2024 12.05 12.38 11.51 11.74 525,141 -0.77(-6.16%)
Mar 21, 2024 12.24 12.69 12.04 12.51 580,787 +0.51(+4.25%)
Mar 20, 2024 11.52 12.18 11.35 12.00 254,024 +0.44(+3.81%)
Mar 19, 2024 11.20 11.87 11.05 11.56 405,738 +0.61(+5.57%)
Mar 18, 2024 11.10 11.26 10.78 10.95 261,880 -0.35(-3.10%)
Mar 15, 2024 11.14 11.68 10.96 11.30 546,635 +0.15(+1.35%)
Mar 14, 2024 11.49 11.55 10.80 11.15 379,165 -0.45(-3.88%)
Mar 13, 2024 12.26 12.37 11.04 11.60 489,273 -0.77(-6.22%)
Mar 12, 2024 13.41 13.50 12.31 12.37 820,965 -1.09(-8.10%)
Mar 11, 2024 15.58 15.58 13.11 13.46 813,666 -1.75(-11.51%)
Mar 08, 2024 14.12 16.08 13.30 15.21 1,006,031 -1.03(-6.34%)
Mar 07, 2024 14.85 16.39 14.69 16.24 298,744 +1.47(+9.95%)
Mar 06, 2024 15.12 15.24 14.68 14.77 305,339 +0.00(+0.00%)
Mar 05, 2024 14.44 14.94 14.44 14.77 203,914 +0.07(+0.48%)
Mar 04, 2024 15.26 15.28 14.59 14.70 308,153 -0.33(-2.20%)
Mar 01, 2024 14.73 15.26 14.69 15.03 441,940 +0.36(+2.45%)
Feb 29, 2024 14.87 15.41 14.60 14.67 542,487 +0.16(+1.10%)
Feb 28, 2024 16.17 16.17 14.03 14.51 648,346 -1.90(-11.58%)
Feb 27, 2024 16.81 16.99 15.88 16.41 312,004 -0.04(-0.24%)
Feb 26, 2024 15.76 17.42 15.44 16.45 868,277 +0.60(+3.79%)
Feb 23, 2024 16.13 16.29 15.66 15.85 213,177 -0.20(-1.25%)
Feb 22, 2024 15.96 16.29 15.65 16.05 150,708 +0.19(+1.20%)
Feb 21, 2024 16.12 16.26 15.32 15.86 222,066 -0.39(-2.40%)
Feb 20, 2024 15.85 16.34 15.85 16.25 261,614 +0.40(+2.52%)
Feb 16, 2024 16.79 16.79 15.47 15.85 299,516 -0.94(-5.60%)
Feb 15, 2024 16.13 17.42 16.13 16.79 573,685 +0.95(+6.00%)
Feb 14, 2024 14.54 16.00 14.50 15.84 275,777 +1.65(+11.63%)
Feb 13, 2024 14.29 14.58 13.90 14.19 209,211 -0.80(-5.34%)
Feb 12, 2024 14.20 15.00 14.15 14.99 239,639 +0.93(+6.61%)
Feb 09, 2024 13.98 14.22 13.36 14.06 322,909 +0.24(+1.74%)
Feb 08, 2024 15.03 15.13 13.78 13.82 426,121 -1.23(-8.17%)
Feb 07, 2024 15.67 15.67 14.39 15.05 348,204 -0.59(-3.77%)
Feb 06, 2024 15.87 16.00 14.70 15.64 321,679 -0.01(-0.06%)
Feb 05, 2024 14.51 15.78 14.23 15.65 508,431 +0.95(+6.46%)
Feb 02, 2024 14.75 14.91 14.14 14.70 340,881 -0.30(-2.00%)
Feb 01, 2024 14.47 15.19 14.15 15.00 295,609 +0.59(+4.09%)
Jan 31, 2024 14.29 14.72 13.68 14.41 282,178 +0.00(+0.00%)
Jan 30, 2024 14.75 14.75 13.85 14.41 339,219 -0.56(-3.74%)
Jan 29, 2024 14.79 15.23 14.26 14.97 219,479 +0.23(+1.56%)
Jan 26, 2024 14.47 14.79 14.25 14.74 136,764 +0.26(+1.80%)
Jan 25, 2024 14.48 15.09 14.31 14.48 211,421 +0.27(+1.90%)
Jan 24, 2024 13.93 14.54 13.76 14.21 177,565 +0.62(+4.56%)
Jan 23, 2024 13.55 13.92 13.32 13.59 204,286 +0.23(+1.72%)
Jan 22, 2024 13.41 13.68 13.03 13.36 200,536 +0.05(+0.38%)
Jan 19, 2024 12.81 13.33 12.47 13.31 223,871 +0.55(+4.31%)
Jan 18, 2024 14.04 14.04 12.69 12.76 346,790 -1.19(-8.53%)
Jan 17, 2024 13.80 14.15 13.28 13.95 276,919 -0.02(-0.14%)
Jan 16, 2024 14.11 14.26 13.65 13.97 220,344 -0.37(-2.58%)
Jan 12, 2024 14.05 14.55 14.05 14.34 290,469 +0.29(+2.06%)
Jan 11, 2024 14.32 14.56 13.79 14.05 209,218 -0.35(-2.43%)
Jan 10, 2024 14.43 14.79 14.15 14.40 340,653 -0.07(-0.48%)
Jan 09, 2024 14.15 14.70 13.97 14.47 232,276 +0.15(+1.05%)
Jan 08, 2024 12.51 14.33 12.45 14.32 363,161 +1.73(+13.74%)
Jan 05, 2024 13.06 13.11 12.51 12.59 313,087 -0.47(-3.60%)
Jan 04, 2024 13.59 13.90 13.05 13.06 426,305 -1.32(-9.18%)
Jan 03, 2024 14.14 14.65 13.77 14.38 462,582 -0.17(-1.17%)
Jan 02, 2024 14.71 15.35 14.31 14.55 435,178 -0.34(-2.28%)
Dec 29, 2023 15.04 15.25 14.66 14.89 728,994 -0.39(-2.58%)
Dec 28, 2023 14.79 15.93 14.74 15.29 462,382 +0.42(+2.79%)
Dec 27, 2023 15.17 15.25 14.68 14.87 276,095 -0.22(-1.46%)
Dec 26, 2023 15.44 15.51 14.93 15.09 437,040 -0.29(-1.89%)
Dec 22, 2023 13.40 15.50 13.40 15.38 929,234 +2.35(+18.04%)
Dec 21, 2023 13.60 14.00 12.92 13.03 246,144 -0.13(-0.99%)
Dec 20, 2023 13.92 13.99 13.14 13.16 275,383 -0.83(-5.93%)
Dec 19, 2023 13.67 14.07 13.67 13.99 362,420 +0.40(+2.94%)
Dec 18, 2023 13.36 13.76 13.07 13.59 526,646 +0.04(+0.30%)
Dec 15, 2023 13.39 14.18 13.36 13.55 2,172,663 +0.36(+2.73%)
Dec 14, 2023 13.68 13.76 12.80 13.19 401,783 -0.11(-0.83%)
Dec 13, 2023 12.93 13.44 12.70 13.30 620,763 +0.49(+3.83%)
Dec 12, 2023 12.98 13.30 12.28 12.81 712,368 +0.31(+2.48%)
Dec 11, 2023 12.25 12.65 11.44 12.50 982,702 +0.24(+1.96%)
Dec 08, 2023 10.22 13.50 10.15 12.26 3,850,936 +3.01(+32.54%)
Dec 07, 2023 8.490 9.280 8.270 9.250 436,942 +0.82(+9.73%)
Dec 06, 2023 8.250 8.590 8.110 8.430 235,366 +0.27(+3.31%)
Dec 05, 2023 8.110 8.409 7.980 8.160 213,222 -0.14(-1.69%)
Dec 04, 2023 7.990 8.620 7.990 8.300 332,987 +0.29(+3.62%)
Dec 01, 2023 7.750 8.030 7.350 8.010 335,123 +0.17(+2.17%)
Nov 30, 2023 8.720 8.780 7.810 7.840 524,925 -0.48(-5.83%)
Nov 29, 2023 9.070 9.300 8.225 8.325 613,590 -0.67(-7.40%)
Nov 28, 2023 8.830 9.180 8.570 8.990 199,587 +0.12(+1.35%)
Nov 27, 2023 8.850 9.160 8.830 8.870 351,426 +0.03(+0.34%)
Nov 24, 2023 9.180 9.685 8.790 8.840 378,150 -0.37(-4.02%)
Nov 22, 2023 9.430 9.480 8.974 9.210 827,607 +0.06(+0.66%)
Nov 21, 2023 9.800 9.925 9.080 9.150 513,525 -0.65(-6.63%)
Nov 20, 2023 9.480 10.49 9.480 9.800 306,798 +0.30(+3.16%)
Nov 17, 2023 9.020 9.750 9.020 9.500 295,627 +0.57(+6.38%)
Nov 16, 2023 8.720 9.050 8.515 8.930 243,088 +0.16(+1.82%)
Nov 15, 2023 8.770 9.320 8.560 8.770 249,551 -0.06(-0.68%)
Nov 14, 2023 7.680 8.830 7.600 8.830 369,768 +0.40(+4.74%)
Nov 13, 2023 7.700 8.560 7.530 8.430 273,932 +0.63(+8.08%)
Nov 10, 2023 8.050 8.145 7.600 7.800 358,262 -0.04(-0.51%)
Nov 09, 2023 8.990 8.994 7.800 7.840 305,643 -1.17(-12.99%)
Nov 08, 2023 8.890 9.260 8.500 9.010 281,489 -0.11(-1.21%)
Nov 07, 2023 9.110 9.280 8.710 9.120 302,297 +0.16(+1.79%)
Nov 06, 2023 8.390 9.110 8.250 8.960 469,864 +0.64(+7.69%)
Nov 03, 2023 7.930 8.660 7.930 8.320 327,955 +0.62(+8.05%)
Nov 02, 2023 7.370 7.750 7.215 7.700 322,336 +0.46(+6.35%)
Nov 01, 2023 7.220 7.260 7.051 7.240 201,554 +0.04(+0.56%)
Oct 31, 2023 7.020 7.320 6.839 7.200 247,825 +0.32(+4.65%)
Oct 30, 2023 6.730 6.980 6.485 6.880 282,476 +0.20(+2.92%)
Oct 27, 2023 6.910 6.930 6.490 6.685 239,401 -0.24(-3.40%)
Oct 26, 2023 6.770 6.960 6.680 6.920 168,834 +0.14(+2.06%)
Oct 25, 2023 6.940 7.270 6.560 6.780 222,238 -0.32(-4.51%)
Oct 24, 2023 7.010 7.270 6.910 7.100 392,926 +0.17(+2.38%)
Oct 23, 2023 6.940 7.320 6.770 6.935 439,091 -0.23(-3.14%)
Oct 20, 2023 6.930 7.697 6.830 7.160 441,769 +0.11(+1.56%)
Oct 19, 2023 7.810 7.840 6.970 7.050 789,545 -0.65(-8.44%)
Oct 18, 2023 8.350 8.460 7.630 7.700 626,642 -0.80(-9.41%)
Oct 17, 2023 9.140 9.400 8.330 8.500 623,481 -0.77(-8.31%)
Oct 16, 2023 9.150 9.390 8.570 9.270 608,257 +0.14(+1.53%)
Oct 13, 2023 9.530 9.850 9.010 9.130 679,658 -0.32(-3.39%)
Oct 12, 2023 9.170 9.870 8.740 9.450 926,091 +0.36(+3.96%)
Oct 11, 2023 9.430 10.16 8.930 9.090 1,612,794 -0.43(-4.52%)
Oct 10, 2023 8.140 9.890 7.871 9.520 2,932,809 +1.33(+16.24%)
Oct 09, 2023 7.690 8.420 7.250 8.190 1,896,987 -0.16(-1.92%)
Oct 06, 2023 6.580 9.600 6.470 8.350 7,085,935 +1.79(+27.38%)
Oct 05, 2023 6.890 6.900 6.110 6.555 3,235,228 +0.17(+2.74%)
Oct 04, 2023 7.120 7.450 6.010 6.380 4,049,377 -1.13(-15.05%)
Oct 03, 2023 8.090 8.320 6.910 7.510 42,640,944 +2.70(+56.13%)
Oct 02, 2023 4.790 4.880 4.760 4.810 306,667 +0.01(+0.21%)
Sep 29, 2023 4.980 4.985 4.710 4.800 133,553 -0.15(-3.03%)
Sep 28, 2023 4.740 4.970 4.640 4.950 96,150 +0.19(+3.99%)
Sep 27, 2023 4.990 4.990 4.660 4.760 89,553 -0.18(-3.64%)
Sep 26, 2023 4.800 5.020 4.710 4.940 71,550 +0.13(+2.70%)
Sep 25, 2023 4.980 4.960 4.720 4.810 66,576 -0.22(-4.37%)
Sep 22, 2023 5.020 5.060 4.800 5.030 135,627 +0.01(+0.20%)
Sep 21, 2023 4.760 5.050 4.700 5.020 131,370 +0.20(+4.15%)
Sep 20, 2023 4.950 5.010 4.790 4.820 106,645 -0.14(-2.82%)
Sep 19, 2023 5.160 5.250 4.725 4.960 72,027 -0.20(-3.88%)
Sep 18, 2023 5.240 5.250 4.770 5.160 113,755 -0.02(-0.39%)
Sep 15, 2023 5.010 5.350 5.010 5.180 267,840 +0.17(+3.39%)
Sep 14, 2023 5.180 5.310 4.990 5.010 85,598 -0.14(-2.72%)
Sep 13, 2023 5.080 5.200 4.960 5.150 201,974 +0.10(+1.98%)
Sep 12, 2023 4.890 5.100 4.890 5.050 120,554 +0.09(+1.81%)
Sep 11, 2023 4.960 5.010 4.611 4.960 96,403 +0.04(+0.81%)
Sep 08, 2023 4.990 4.990 4.730 4.920 144,815 -0.05(-1.01%)
Sep 07, 2023 4.810 5.090 4.670 4.970 391,770 +0.13(+2.69%)
Sep 06, 2023 4.540 4.990 4.410 4.840 377,433 +0.29(+6.37%)
Sep 05, 2023 4.540 4.830 4.400 4.550 331,998 +0.03(+0.66%)
Sep 01, 2023 4.370 4.600 4.240 4.520 327,361 +0.26(+6.10%)
Aug 31, 2023 4.340 4.440 3.936 4.260 320,976 -0.09(-2.07%)
Aug 30, 2023 4.260 4.390 4.168 4.350 76,630 +0.07(+1.64%)
Aug 29, 2023 4.160 4.310 4.100 4.280 86,200 +0.09(+2.15%)
Aug 28, 2023 4.180 4.270 3.990 4.190 138,080 -0.03(-0.71%)
Aug 25, 2023 4.490 4.630 4.200 4.220 118,421 -0.27(-6.01%)
Aug 24, 2023 4.960 5.030 4.400 4.490 244,064 -0.47(-9.48%)
Aug 23, 2023 4.960 5.210 4.720 4.960 143,497 +0.02(+0.40%)
Aug 22, 2023 4.800 5.000 4.660 4.940 134,231 +0.17(+3.56%)
Aug 21, 2023 4.700 4.810 4.595 4.770 87,003 +0.06(+1.27%)
Aug 18, 2023 4.510 4.790 4.431 4.710 124,652 +0.15(+3.29%)
Aug 17, 2023 4.550 4.910 4.320 4.560 245,633 +0.01(+0.22%)
Aug 16, 2023 4.860 4.980 4.420 4.550 372,380 -0.31(-6.38%)
Aug 15, 2023 4.800 4.900 4.620 4.860 140,097 -0.04(-0.82%)
Aug 14, 2023 5.020 5.100 4.570 4.900 192,278 -0.16(-3.16%)
Aug 11, 2023 4.940 5.220 4.750 5.060 119,776 +0.02(+0.40%)
Aug 10, 2023 5.040 5.250 5.000 5.040 54,129 +0.05(+1.00%)
Aug 09, 2023 5.030 5.050 4.885 4.990 93,411 -0.04(-0.80%)
Aug 08, 2023 5.140 5.315 5.020 5.030 61,107 -0.14(-2.71%)
Aug 07, 2023 5.540 5.540 4.980 5.170 179,089 -0.39(-7.01%)
Aug 04, 2023 5.730 5.850 5.510 5.560 70,376 -0.09(-1.59%)
Aug 03, 2023 5.760 5.760 5.380 5.650 127,149 -0.12(-2.08%)
Aug 02, 2023 5.880 6.090 5.690 5.770 81,618 -0.19(-3.19%)
Aug 01, 2023 6.060 6.200 5.790 5.960 104,715 -0.15(-2.45%)
Jul 31, 2023 5.940 6.158 5.940 6.110 93,944 +0.17(+2.86%)
Jul 28, 2023 5.700 6.100 5.610 5.940 102,113 +0.24(+4.21%)
Jul 27, 2023 5.970 5.975 5.550 5.700 222,137 -0.16(-2.73%)
Jul 26, 2023 5.920 5.995 5.750 5.860 128,170 +0.00(+0.00%)
Jul 25, 2023 6.190 6.360 5.850 5.860 120,306 -0.30(-4.87%)
Jul 24, 2023 6.450 6.485 5.998 6.160 309,860 -0.57(-8.47%)
Jul 21, 2023 6.890 6.960 6.700 6.730 65,950 -0.08(-1.17%)
Jul 20, 2023 7.080 7.290 6.740 6.810 82,652 -0.31(-4.29%)
Jul 19, 2023 6.990 7.440 6.990 7.115 103,706 +0.19(+2.67%)
Jul 18, 2023 6.890 7.250 6.860 6.930 77,420 +0.05(+0.80%)
Jul 17, 2023 6.820 7.170 6.780 6.875 104,008 +0.11(+1.55%)
Jul 14, 2023 7.120 7.170 6.520 6.770 164,989 -0.34(-4.78%)
Jul 13, 2023 6.760 7.130 6.680 7.110 98,105 +0.41(+6.12%)
Jul 12, 2023 6.860 6.940 6.650 6.700 74,488 +0.03(+0.45%)
Jul 11, 2023 6.680 6.830 6.510 6.670 149,471 +0.01(+0.15%)
Jul 10, 2023 6.170 6.730 6.170 6.660 155,673 +0.48(+7.77%)
Jul 07, 2023 6.260 6.460 5.950 6.180 320,573 -0.15(-2.37%)
Jul 06, 2023 6.540 6.668 5.615 6.330 702,436 -0.96(-13.17%)
Jul 05, 2023 7.300 7.640 7.270 7.290 112,098 -0.06(-0.82%)
Jul 03, 2023 7.500 7.500 7.300 7.350 52,685 -0.16(-2.13%)
Jun 30, 2023 7.340 7.790 7.171 7.510 144,573 +0.18(+2.46%)
Jun 29, 2023 7.260 7.540 7.130 7.330 212,977 +0.05(+0.69%)
Jun 28, 2023 7.210 7.310 7.060 7.280 69,553 +0.06(+0.83%)
Jun 27, 2023 7.350 7.350 6.880 7.220 120,767 -0.15(-2.04%)
Jun 26, 2023 7.820 7.820 7.370 7.370 166,591 -0.38(-4.90%)
Jun 23, 2023 7.150 7.820 7.080 7.750 407,193 +0.54(+7.49%)
Jun 22, 2023 7.270 7.310 6.900 7.210 319,962 -0.10(-1.37%)
Jun 21, 2023 8.090 8.252 7.290 7.310 327,391 -0.83(-10.20%)
Jun 20, 2023 9.370 9.500 8.000 8.140 795,939 -1.29(-13.68%)
Jun 16, 2023 9.680 10.16 9.390 9.430 308,190 -0.13(-1.36%)
Jun 15, 2023 9.160 9.940 9.040 9.560 217,292 +3.43(+55.95%)
May 08, 2023 6.400 6.400 5.980 6.130 273,058 -0.24(-3.77%)
May 05, 2023 6.410 6.680 6.295 6.370 208,845 +0.02(+0.31%)
May 04, 2023 6.100 6.450 5.970 6.350 257,676 +0.23(+3.76%)
May 03, 2023 5.810 6.150 5.748 6.120 285,775 +0.33(+5.79%)
May 02, 2023 6.590 6.712 5.760 5.785 332,205 -0.71(-10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.