Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.8475 +0.0378 (+4.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9300 0.9300 0.8251 0.8762 48,172 -0.04(-4.76%)
Apr 29, 2024 0.9500 0.9556 0.9100 0.9200 6,068 -0.05(-5.14%)
Apr 26, 2024 0.9700 0.9799 0.9022 0.9699 19,043 +0.05(+5.02%)
Apr 25, 2024 1.000 1.000 0.8925 0.9235 78,702 -0.10(-9.46%)
Apr 24, 2024 0.9300 1.030 0.9300 1.020 23,259 +0.05(+5.15%)
Apr 23, 2024 0.8900 0.9899 0.8700 0.9700 41,087 -0.01(-0.61%)
Apr 22, 2024 0.8769 1.010 0.8353 0.9760 92,542 +0.14(+16.86%)
Apr 19, 2024 0.9900 0.9900 0.8300 0.8352 35,169 -0.06(-7.20%)
Apr 18, 2024 0.8844 0.9999 0.8400 0.9000 76,553 -0.00(-0.01%)
Apr 17, 2024 0.9500 0.9500 0.8900 0.9001 45,818 -0.02(-2.16%)
Apr 16, 2024 0.9600 1.040 0.9000 0.9200 143,327 -0.02(-2.15%)
Apr 15, 2024 1.020 1.020 0.9361 0.9402 24,546 -0.04(-4.07%)
Apr 12, 2024 1.020 1.020 0.9601 0.9801 37,349 -0.04(-3.91%)
Apr 11, 2024 1.030 1.040 1.000 1.020 16,339 -0.02(-1.92%)
Apr 10, 2024 1.050 1.050 1.010 1.040 23,228 +0.00(+0.00%)
Apr 09, 2024 1.070 1.090 0.9900 1.040 74,760 -0.01(-0.95%)
Apr 08, 2024 1.000 1.130 1.000 1.050 39,772 +0.00(+0.43%)
Apr 05, 2024 1.110 1.110 1.010 1.046 27,245 -0.05(-4.52%)
Apr 04, 2024 1.140 1.200 1.090 1.095 22,072 -0.05(-4.78%)
Apr 03, 2024 1.210 1.205 1.060 1.150 28,060 -0.02(-1.71%)
Apr 02, 2024 1.160 1.188 1.150 1.170 3,842 -0.01(-0.85%)
Apr 01, 2024 1.200 1.200 1.173 1.180 32,470 -0.04(-3.28%)
Mar 28, 2024 1.120 1.230 1.120 1.220 25,133 +0.06(+5.17%)
Mar 27, 2024 1.175 1.254 1.122 1.160 25,327 +0.00(+0.00%)
Mar 26, 2024 1.150 1.239 1.120 1.160 32,706 -0.07(-5.69%)
Mar 25, 2024 1.280 1.280 1.200 1.230 33,182 -0.07(-5.38%)
Mar 22, 2024 1.290 1.310 1.220 1.300 24,368 +0.00(+0.00%)
Mar 21, 2024 1.310 1.360 1.260 1.300 24,572 -0.04(-2.99%)
Mar 20, 2024 1.350 1.390 1.250 1.340 67,153 +0.01(+0.75%)
Mar 19, 2024 1.260 1.390 1.260 1.330 78,141 +0.04(+3.10%)
Mar 18, 2024 1.180 1.305 1.140 1.290 105,262 +0.11(+9.32%)
Mar 15, 2024 1.100 1.180 1.060 1.180 20,444 +0.05(+4.42%)
Mar 14, 2024 1.200 1.260 1.106 1.130 64,864 -0.07(-5.83%)
Mar 13, 2024 1.060 1.370 1.020 1.200 102,534 +0.19(+18.81%)
Mar 12, 2024 1.010 1.070 1.000 1.010 24,304 +0.00(+0.00%)
Mar 11, 2024 0.9915 1.030 0.9900 1.010 25,977 -0.02(-1.94%)
Mar 08, 2024 1.060 1.100 1.020 1.030 20,972 +0.00(+0.00%)
Mar 07, 2024 1.010 1.098 0.9900 1.030 52,866 -0.02(-1.90%)
Mar 06, 2024 1.050 1.060 1.030 1.050 17,364 +0.01(+0.96%)
Mar 05, 2024 1.090 1.090 1.015 1.040 70,347 -0.01(-0.95%)
Mar 04, 2024 1.100 1.100 1.030 1.050 45,572 -0.04(-3.67%)
Mar 01, 2024 1.110 1.140 1.070 1.090 8,526 +0.01(+0.93%)
Feb 29, 2024 1.130 1.140 1.080 1.080 7,915 -0.01(-1.37%)
Feb 28, 2024 1.090 1.145 1.061 1.095 14,624 +0.02(+2.34%)
Feb 27, 2024 1.090 1.140 1.060 1.070 14,663 -0.01(-0.93%)
Feb 26, 2024 1.070 1.120 1.050 1.080 22,706 +0.00(+0.00%)
Feb 23, 2024 1.100 1.183 1.065 1.080 22,406 -0.03(-2.70%)
Feb 22, 2024 1.230 1.230 1.050 1.110 63,288 -0.02(-2.20%)
Feb 21, 2024 1.070 1.138 1.056 1.135 55,153 +0.02(+2.25%)
Feb 20, 2024 1.030 1.190 1.030 1.110 92,772 +0.02(+2.22%)
Feb 16, 2024 1.070 1.086 1.040 1.086 4,974 +0.04(+3.42%)
Feb 15, 2024 1.070 1.090 1.020 1.050 29,027 -0.03(-2.78%)
Feb 14, 2024 0.9800 1.081 0.9800 1.080 34,234 +0.08(+7.46%)
Feb 13, 2024 1.000 1.032 0.9800 1.005 15,073 -0.02(-1.47%)
Feb 12, 2024 1.010 1.055 1.010 1.020 19,449 -0.01(-0.97%)
Feb 09, 2024 1.050 1.060 0.9500 1.030 26,179 +0.00(+0.00%)
Feb 08, 2024 1.050 1.070 1.030 1.030 9,699 -0.02(-1.90%)
Feb 07, 2024 1.050 1.080 1.010 1.050 23,345 +0.01(+0.95%)
Feb 06, 2024 1.030 1.070 1.010 1.040 29,781 -0.03(-2.79%)
Feb 05, 2024 0.9800 1.076 0.9800 1.070 83,965 +0.01(+0.94%)
Feb 02, 2024 1.050 1.170 1.030 1.060 42,079 -0.03(-3.20%)
Feb 01, 2024 1.060 1.180 1.060 1.095 30,476 +0.04(+4.29%)
Jan 31, 2024 1.160 1.180 1.050 1.050 37,841 -0.10(-8.70%)
Jan 30, 2024 1.130 1.180 1.092 1.150 11,492 +0.01(+0.88%)
Jan 29, 2024 1.140 1.180 1.130 1.140 3,971 +0.00(+0.44%)
Jan 26, 2024 1.100 1.200 1.100 1.135 5,977 -0.00(-0.44%)
Jan 25, 2024 1.160 1.200 1.140 1.140 9,572 -0.04(-3.39%)
Jan 24, 2024 1.160 1.231 1.120 1.180 50,511 +0.06(+5.36%)
Jan 23, 2024 1.010 1.230 1.010 1.120 73,817 +0.09(+8.74%)
Jan 22, 2024 1.090 1.120 1.030 1.030 29,639 -0.05(-4.63%)
Jan 19, 2024 1.080 1.140 1.013 1.080 56,673 -0.01(-0.51%)
Jan 18, 2024 1.080 1.120 1.060 1.085 21,826 -0.01(-1.32%)
Jan 17, 2024 1.130 1.180 1.100 1.100 22,524 -0.02(-1.79%)
Jan 16, 2024 1.110 1.175 1.090 1.120 51,925 -0.04(-3.45%)
Jan 12, 2024 1.180 1.216 1.140 1.160 8,265 +0.02(+1.68%)
Jan 11, 2024 1.120 1.180 1.116 1.141 9,733 -0.02(-1.66%)
Jan 10, 2024 1.140 1.210 1.115 1.160 8,493 -0.01(-0.83%)
Jan 09, 2024 1.140 1.180 1.140 1.170 11,025 -0.01(-0.87%)
Jan 08, 2024 1.150 1.193 1.150 1.180 7,065 +0.00(+0.00%)
Jan 05, 2024 1.150 1.200 1.130 1.180 91,408 -0.01(-0.84%)
Jan 04, 2024 1.150 1.190 1.130 1.190 14,281 +0.02(+1.71%)
Jan 03, 2024 1.150 1.170 1.070 1.170 24,527 +0.05(+4.46%)
Jan 02, 2024 1.030 1.130 1.000 1.120 30,966 +0.09(+8.74%)
Dec 29, 2023 1.030 1.127 1.030 1.030 21,747 -0.03(-2.83%)
Dec 28, 2023 1.080 1.090 1.020 1.060 43,780 -0.03(-2.76%)
Dec 27, 2023 1.100 1.130 1.090 1.090 48,260 -0.02(-1.79%)
Dec 26, 2023 1.120 1.180 1.100 1.110 30,140 -0.04(-3.48%)
Dec 22, 2023 1.110 1.200 1.100 1.150 35,308 +0.00(+0.00%)
Dec 21, 2023 1.190 1.240 1.110 1.150 26,134 -0.03(-2.54%)
Dec 20, 2023 1.270 1.270 1.170 1.180 27,124 -0.09(-7.09%)
Dec 19, 2023 1.200 1.378 1.160 1.270 72,957 +0.03(+2.42%)
Dec 18, 2023 1.240 1.320 1.110 1.240 75,574 -0.04(-3.13%)
Dec 15, 2023 1.310 1.390 1.250 1.280 40,306 -0.03(-2.07%)
Dec 14, 2023 1.268 1.376 1.256 1.307 64,505 +0.03(+2.31%)
Dec 13, 2023 1.268 1.327 1.238 1.278 52,024 +0.02(+1.56%)
Dec 12, 2023 1.346 1.356 1.228 1.258 139,122 -0.09(-6.57%)
Dec 11, 2023 1.248 1.425 1.169 1.346 341,721 +0.19(+16.10%)
Dec 08, 2023 0.9532 1.169 0.9532 1.160 110,516 +0.15(+15.12%)
Dec 07, 2023 0.9434 1.061 0.9434 1.007 100,858 +0.07(+7.77%)
Dec 06, 2023 0.9115 0.9824 0.9041 0.9347 50,317 +0.03(+3.00%)
Dec 05, 2023 0.9041 0.9336 0.8648 0.9074 23,251 +0.02(+2.60%)
Dec 04, 2023 0.8844 0.9336 0.8451 0.8844 24,209 -0.05(-5.26%)
Dec 01, 2023 0.9139 0.9827 0.8697 0.9336 135,099 +0.02(+2.16%)
Nov 30, 2023 0.8451 0.9139 0.8353 0.9138 54,244 +0.02(+2.07%)
Nov 29, 2023 0.8400 0.9237 0.8353 0.8952 43,664 +0.06(+7.18%)
Nov 28, 2023 0.7951 0.8906 0.7076 0.8353 66,119 +0.01(+1.18%)
Nov 27, 2023 0.8579 0.9236 0.7967 0.8256 51,065 -0.04(-4.53%)
Nov 24, 2023 0.8648 0.9336 0.7370 0.8648 131,388 -0.08(-8.33%)
Nov 22, 2023 0.6093 0.9434 0.6014 0.9434 181,004 +0.34(+56.86%)
Nov 21, 2023 0.6093 0.6190 0.5896 0.6014 22,414 -0.01(-1.45%)
Nov 20, 2023 0.6264 0.6264 0.5406 0.6103 50,560 +0.05(+7.98%)
Nov 17, 2023 0.6044 0.6584 0.5601 0.5652 121,565 +0.03(+6.50%)
Nov 16, 2023 0.5498 0.5503 0.5159 0.5307 31,204 +0.00(+0.00%)
Nov 15, 2023 0.5405 0.5981 0.4915 0.5307 38,750 -0.05(-8.47%)
Nov 14, 2023 0.5690 0.6019 0.4914 0.5798 48,544 +0.00(+0.02%)
Nov 13, 2023 0.6016 0.6016 0.5542 0.5797 10,075 -0.02(-3.74%)
Nov 10, 2023 0.5847 0.6191 0.5651 0.6022 23,232 +0.03(+5.66%)
Nov 09, 2023 0.6415 0.6415 0.5700 0.5700 8,864 -0.02(-3.33%)
Nov 08, 2023 0.6191 0.6682 0.5896 0.5896 4,112 -0.03(-4.64%)
Nov 07, 2023 0.6569 0.6569 0.5417 0.6183 13,845 +0.04(+6.28%)
Nov 06, 2023 0.6781 0.6781 0.5818 0.5818 17,312 -0.06(-9.29%)
Nov 03, 2023 0.6486 0.6911 0.6100 0.6413 34,216 +0.02(+3.42%)
Nov 02, 2023 0.5834 0.6780 0.5601 0.6201 21,392 -0.02(-2.92%)
Nov 01, 2023 0.6093 0.6486 0.5896 0.6388 62,039 +0.06(+10.73%)
Oct 31, 2023 0.5503 0.5896 0.5110 0.5768 31,389 +0.04(+6.73%)
Oct 30, 2023 0.5208 0.5442 0.4938 0.5405 67,898 +0.03(+5.57%)
Oct 27, 2023 0.5601 0.6029 0.5120 0.5120 31,478 -0.06(-9.83%)
Oct 26, 2023 0.5601 0.6155 0.5444 0.5678 18,424 -0.03(-5.12%)
Oct 25, 2023 0.5798 0.5995 0.5651 0.5985 43,136 -0.01(-1.22%)
Oct 24, 2023 0.5931 0.6388 0.5798 0.6058 19,795 -0.01(-0.82%)
Oct 23, 2023 0.6512 0.6599 0.5990 0.6109 28,906 -0.01(-1.52%)
Oct 20, 2023 0.6093 0.6722 0.6093 0.6203 40,074 -0.05(-7.07%)
Oct 19, 2023 0.5896 0.6675 0.5799 0.6675 32,046 +0.08(+13.20%)
Oct 18, 2023 0.5995 0.6388 0.5896 0.5896 28,813 -0.02(-2.52%)
Oct 17, 2023 0.6191 0.6388 0.6049 0.6049 39,018 -0.01(-2.30%)
Oct 16, 2023 0.6388 0.6574 0.6093 0.6191 16,512 -0.02(-3.11%)
Oct 13, 2023 0.6486 0.6781 0.6388 0.6390 38,631 -0.01(-1.48%)
Oct 12, 2023 0.6682 0.6781 0.6486 0.6486 9,988 -0.01(-1.64%)
Oct 11, 2023 0.6879 0.6879 0.6584 0.6594 15,484 +0.00(+0.27%)
Oct 10, 2023 0.6977 0.6977 0.6486 0.6576 25,639 -0.02(-3.01%)
Oct 09, 2023 0.7174 0.7171 0.6408 0.6781 14,808 -0.01(-1.43%)
Oct 06, 2023 0.6997 0.7321 0.6403 0.6879 58,502 -0.05(-7.14%)
Oct 05, 2023 0.7075 0.7557 0.6899 0.7408 49,716 +0.01(+1.18%)
Oct 04, 2023 0.7626 0.7626 0.7194 0.7321 17,123 -0.00(-0.16%)
Oct 03, 2023 0.7626 0.7598 0.7280 0.7333 44,282 +0.01(+1.34%)
Oct 02, 2023 0.6911 0.7487 0.6911 0.7235 35,743 -0.04(-4.65%)
Sep 29, 2023 0.7436 0.7588 0.7150 0.7588 27,089 +0.05(+7.57%)
Sep 28, 2023 0.7150 0.7426 0.7054 0.7054 23,651 -0.01(-1.44%)
Sep 27, 2023 0.7150 0.7531 0.7150 0.7157 11,084 -0.01(-1.21%)
Sep 26, 2023 0.7245 0.7531 0.7245 0.7245 14,459 +0.00(+0.00%)
Sep 25, 2023 0.7626 0.7531 0.7245 0.7245 4,784 -0.03(-3.77%)
Sep 22, 2023 0.7350 0.7531 0.6911 0.7529 29,478 +0.00(+0.23%)
Sep 21, 2023 0.7436 0.7722 0.7321 0.7512 57,146 -0.00(-0.51%)
Sep 20, 2023 0.7578 0.7997 0.7437 0.7550 8,898 -0.03(-4.35%)
Sep 19, 2023 0.7705 0.7912 0.7436 0.7893 71,750 +0.02(+2.44%)
Sep 18, 2023 0.8008 0.8008 0.7451 0.7705 13,571 -0.04(-4.69%)
Sep 15, 2023 0.7340 0.8085 0.7340 0.8085 46,766 +0.07(+9.86%)
Sep 14, 2023 0.7340 0.7933 0.7350 0.7359 18,558 -0.02(-2.15%)
Sep 13, 2023 0.7721 0.8341 0.7340 0.7521 71,322 +0.02(+2.47%)
Sep 12, 2023 0.7708 0.7721 0.7340 0.7340 16,435 -0.00(-0.01%)
Sep 11, 2023 0.7344 0.7617 0.7341 0.7341 22,164 -0.02(-3.13%)
Sep 08, 2023 0.7342 0.7721 0.7342 0.7579 23,785 -0.00(-0.62%)
Sep 07, 2023 0.7436 0.7805 0.7436 0.7626 19,602 -0.01(-1.71%)
Sep 06, 2023 0.7817 0.7817 0.7439 0.7759 10,779 +0.00(+0.36%)
Sep 05, 2023 0.7626 0.8036 0.7531 0.7731 33,753 +0.01(+1.12%)
Sep 01, 2023 0.8198 0.8198 0.7483 0.7645 36,416 -0.02(-2.20%)
Aug 31, 2023 0.7960 0.8198 0.7728 0.7817 13,229 -0.03(-3.42%)
Aug 30, 2023 0.7722 0.8103 0.7741 0.8093 9,814 +0.01(+1.19%)
Aug 29, 2023 0.7626 0.7998 0.7626 0.7998 14,954 +0.03(+4.56%)
Aug 28, 2023 0.7693 0.7745 0.7544 0.7649 39,836 -0.00(-0.30%)
Aug 25, 2023 0.7903 0.7911 0.7626 0.7672 42,228 -0.00(-0.49%)
Aug 24, 2023 0.7626 0.7906 0.7626 0.7710 18,297 -0.02(-2.54%)
Aug 23, 2023 0.7912 0.7998 0.7541 0.7911 26,062 +0.02(+2.32%)
Aug 22, 2023 0.7637 0.8151 0.7531 0.7732 72,786 -0.01(-1.09%)
Aug 21, 2023 0.7722 0.7959 0.7722 0.7817 17,645 -0.02(-2.96%)
Aug 18, 2023 0.7722 0.8151 0.7722 0.8055 20,737 +0.03(+4.31%)
Aug 17, 2023 0.7912 0.8150 0.7722 0.7722 28,161 -0.01(-1.81%)
Aug 16, 2023 0.7922 0.8148 0.7722 0.7865 27,818 -0.01(-1.79%)
Aug 15, 2023 0.8078 0.8149 0.8008 0.8008 12,198 -0.00(-0.57%)
Aug 14, 2023 0.8294 0.8340 0.8008 0.8053 18,887 -0.01(-1.33%)
Aug 11, 2023 0.8294 0.8294 0.8009 0.8162 12,679 -0.01(-1.47%)
Aug 10, 2023 0.8294 0.8341 0.8030 0.8284 14,007 +0.03(+3.44%)
Aug 09, 2023 0.8103 0.8294 0.8008 0.8008 15,101 -0.02(-2.30%)
Aug 08, 2023 0.8379 0.8386 0.8103 0.8197 6,772 +0.01(+1.16%)
Aug 07, 2023 0.8551 0.8555 0.8103 0.8103 15,937 +0.02(+2.41%)
Aug 04, 2023 0.8198 0.8389 0.7912 0.7912 32,888 -0.05(-5.47%)
Aug 03, 2023 0.8008 0.8389 0.8008 0.8370 18,154 +0.01(+0.93%)
Aug 02, 2023 0.8294 0.8294 0.8009 0.8293 11,334 +0.02(+2.34%)
Aug 01, 2023 0.8198 0.8389 0.8008 0.8103 22,683 -0.01(-1.05%)
Jul 31, 2023 0.8294 0.8342 0.8189 0.8189 36,778 -0.02(-2.39%)
Jul 28, 2023 0.8389 0.8675 0.8198 0.8389 116,801 +0.01(+1.15%)
Jul 27, 2023 0.8294 0.8483 0.8246 0.8294 29,447 -0.02(-2.24%)
Jul 26, 2023 0.8675 0.8675 0.8294 0.8483 42,522 -0.01(-1.13%)
Jul 25, 2023 0.8770 0.8865 0.8579 0.8580 20,257 -0.03(-3.22%)
Jul 24, 2023 0.8579 0.8960 0.8394 0.8865 37,387 +0.01(+1.09%)
Jul 21, 2023 0.8885 0.8924 0.8770 0.8770 26,879 -0.01(-1.09%)
Jul 20, 2023 0.9008 0.9008 0.8866 0.8866 7,064 -0.01(-1.57%)
Jul 19, 2023 0.8865 0.9144 0.8798 0.9008 9,444 -0.01(-1.56%)
Jul 18, 2023 0.9139 0.9178 0.8794 0.9151 17,461 -0.01(-1.52%)
Jul 17, 2023 0.9342 0.9342 0.8961 0.9292 10,651 +0.01(+1.53%)
Jul 14, 2023 0.9342 0.9342 0.9025 0.9151 14,634 -0.02(-1.89%)
Jul 13, 2023 0.8961 0.9341 0.8961 0.9328 35,104 +0.04(+4.10%)
Jul 12, 2023 0.8579 0.9151 0.8559 0.8961 39,254 +0.01(+1.08%)
Jul 11, 2023 0.8484 0.8867 0.8484 0.8865 19,582 +0.02(+2.19%)
Jul 10, 2023 0.8920 0.9104 0.8676 0.8676 16,399 -0.07(-7.13%)
Jul 07, 2023 0.8675 0.9722 0.8581 0.9342 51,132 +0.03(+3.15%)
Jul 06, 2023 0.9342 0.9342 0.8605 0.9057 6,697 +0.02(+2.17%)
Jul 05, 2023 0.9056 0.9436 0.8580 0.8865 28,060 +0.04(+4.60%)
Jul 03, 2023 0.8062 0.9341 0.8062 0.8475 56,318 -0.01(-1.52%)
Jun 30, 2023 0.8484 0.8846 0.8437 0.8605 17,589 -0.00(-0.50%)
Jun 29, 2023 0.8484 0.8960 0.8198 0.8648 38,317 +0.02(+2.02%)
Jun 28, 2023 0.8198 0.9056 0.8198 0.8477 37,044 +0.01(+0.68%)
Jun 27, 2023 0.7965 0.9055 0.7965 0.8419 67,849 +0.00(+0.02%)
Jun 26, 2023 0.8363 0.8743 0.8103 0.8417 28,543 +0.06(+7.20%)
Jun 23, 2023 0.7928 0.8439 0.7852 0.7852 82,275 -0.05(-6.42%)
Jun 22, 2023 0.8439 0.8439 0.7963 0.8391 54,389 +0.05(+5.70%)
Jun 21, 2023 0.8346 0.8809 0.7884 0.7938 21,313 +0.01(+0.71%)
Jun 20, 2023 0.8161 0.8502 0.7883 0.7883 45,066 -0.02(-2.30%)
Jun 16, 2023 0.8793 0.8793 0.8068 0.8068 22,988 -0.03(-3.65%)
Jun 15, 2023 0.8346 0.8754 0.8346 0.8374 7,292 +0.02(+2.63%)
May 08, 2023 0.8439 0.8439 0.8034 0.8160 9,853 +0.01(+0.79%)
May 05, 2023 0.8499 0.8639 0.7976 0.8096 18,057 +0.00(+0.33%)
May 04, 2023 0.8777 0.8777 0.7883 0.8069 32,036 -0.03(-3.47%)
May 03, 2023 0.8346 0.8625 0.8346 0.8359 19,059 +0.00(+0.12%)
May 02, 2023 0.8717 0.8718 0.8349 0.8349 21,324 -0.03(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.