Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.2619 +0.0018 (+0.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2410 0.2751 0.2300 0.2601 635,000 +0.03(+10.68%)
Apr 29, 2024 0.2300 0.2599 0.2300 0.2350 204,139 +0.00(+2.17%)
Apr 26, 2024 0.2450 0.2500 0.2275 0.2300 478,442 -0.02(-8.73%)
Apr 25, 2024 0.2630 0.2655 0.2500 0.2520 623,384 -0.05(-16.83%)
Apr 24, 2024 0.2890 0.3370 0.2700 0.3030 3,531,408 +0.03(+10.99%)
Apr 23, 2024 0.2794 0.2899 0.2690 0.2730 93,223 -0.01(-2.47%)
Apr 22, 2024 0.2900 0.2900 0.2650 0.2799 201,075 -0.01(-3.52%)
Apr 19, 2024 0.2910 0.3000 0.2700 0.2901 60,355 -0.01(-3.62%)
Apr 18, 2024 0.3100 0.3100 0.2849 0.3010 131,016 +0.00(+0.33%)
Apr 17, 2024 0.3200 0.3200 0.2620 0.3000 260,209 -0.01(-1.77%)
Apr 16, 2024 0.3300 0.3368 0.2850 0.3054 806,885 -0.01(-4.17%)
Apr 15, 2024 0.3300 0.3340 0.3100 0.3187 103,193 -0.01(-3.28%)
Apr 12, 2024 0.3350 0.3350 0.3242 0.3295 67,463 -0.01(-1.64%)
Apr 11, 2024 0.3600 0.3900 0.3250 0.3350 1,031,716 -0.03(-9.46%)
Apr 10, 2024 0.3400 0.3760 0.3149 0.3700 677,521 +0.03(+8.86%)
Apr 09, 2024 0.3249 0.3443 0.3200 0.3399 230,557 +0.01(+1.77%)
Apr 08, 2024 0.3100 0.3392 0.3108 0.3340 137,302 +0.01(+3.73%)
Apr 05, 2024 0.3285 0.3398 0.3108 0.3220 438,331 -0.02(-5.27%)
Apr 04, 2024 0.3650 0.4555 0.3305 0.3399 6,490,127 -0.01(-2.89%)
Apr 03, 2024 0.3590 0.3750 0.3410 0.3500 103,307 -0.02(-5.12%)
Apr 02, 2024 0.3691 0.3691 0.3320 0.3689 16,746 -0.00(-0.05%)
Apr 01, 2024 0.3500 0.3700 0.3350 0.3691 45,427 +0.01(+1.40%)
Mar 28, 2024 0.3501 0.3787 0.3405 0.3640 59,856 +0.02(+4.96%)
Mar 27, 2024 0.3500 0.3570 0.3320 0.3468 62,624 +0.00(+0.49%)
Mar 26, 2024 0.3600 0.3649 0.3400 0.3451 76,004 -0.01(-4.14%)
Mar 25, 2024 0.3600 0.3790 0.3502 0.3600 60,538 -0.02(-5.21%)
Mar 22, 2024 0.3600 0.3849 0.3501 0.3798 64,220 +0.01(+3.12%)
Mar 21, 2024 0.3630 0.3800 0.3501 0.3683 34,341 +0.00(+1.29%)
Mar 20, 2024 0.3501 0.3751 0.3501 0.3636 100,768 +0.01(+3.86%)
Mar 19, 2024 0.3640 0.3640 0.3501 0.3501 23,237 -0.01(-1.41%)
Mar 18, 2024 0.3650 0.3699 0.3443 0.3551 73,022 -0.00(-1.36%)
Mar 15, 2024 0.3571 0.3700 0.3450 0.3600 82,027 +0.01(+1.41%)
Mar 14, 2024 0.3550 0.3669 0.3435 0.3550 46,873 -0.00(-0.48%)
Mar 13, 2024 0.3400 0.3609 0.3400 0.3567 60,833 +0.02(+4.91%)
Mar 12, 2024 0.3400 0.4419 0.3350 0.3400 496,506 +0.00(+1.19%)
Mar 11, 2024 0.3395 0.3586 0.3308 0.3360 146,979 -0.01(-4.00%)
Mar 08, 2024 0.3640 0.3640 0.3285 0.3500 419,212 -0.03(-7.65%)
Mar 07, 2024 0.3630 0.4718 0.3409 0.3790 2,204,971 +0.02(+5.25%)
Mar 06, 2024 0.3800 0.3850 0.3502 0.3601 15,021 -0.00(-0.80%)
Mar 05, 2024 0.3800 0.3855 0.3513 0.3630 57,198 -0.03(-6.44%)
Mar 04, 2024 0.4200 0.4400 0.3400 0.3880 397,038 -0.02(-5.13%)
Mar 01, 2024 0.4150 0.4150 0.3810 0.4090 104,535 -0.01(-1.45%)
Feb 29, 2024 0.4200 0.4300 0.4000 0.4150 92,706 -0.01(-1.19%)
Feb 28, 2024 0.4200 0.4251 0.4100 0.4200 66,768 -0.02(-4.55%)
Feb 27, 2024 0.4200 0.4469 0.4100 0.4400 228,522 +0.01(+2.37%)
Feb 26, 2024 0.4300 0.4311 0.3900 0.4298 253,918 +0.02(+5.68%)
Feb 23, 2024 0.4050 0.4168 0.3810 0.4067 271,153 +0.00(+0.57%)
Feb 22, 2024 0.4058 0.4058 0.3701 0.4044 342,511 +0.00(+0.22%)
Feb 21, 2024 0.3709 0.4087 0.3540 0.4035 380,600 +0.03(+7.31%)
Feb 20, 2024 0.3311 0.3760 0.3311 0.3760 200,938 +0.03(+9.62%)
Feb 16, 2024 0.3300 0.3430 0.3200 0.3430 111,149 -0.00(-1.15%)
Feb 15, 2024 0.3384 0.3489 0.3200 0.3470 110,026 -0.00(-0.54%)
Feb 14, 2024 0.3911 0.3950 0.3300 0.3489 207,354 -0.01(-1.94%)
Feb 13, 2024 0.3500 0.3563 0.3300 0.3558 526,441 +0.01(+2.57%)
Feb 12, 2024 0.3400 0.3469 0.3201 0.3469 30,996 +0.01(+2.79%)
Feb 09, 2024 0.3400 0.3494 0.3200 0.3375 27,791 +0.01(+3.31%)
Feb 08, 2024 0.3264 0.3329 0.3100 0.3267 51,552 +0.01(+2.16%)
Feb 07, 2024 0.3300 0.3349 0.3118 0.3198 71,465 -0.01(-2.32%)
Feb 06, 2024 0.3198 0.3319 0.3118 0.3274 27,491 +0.01(+2.31%)
Feb 05, 2024 0.3600 0.3600 0.3200 0.3200 83,743 -0.04(-11.55%)
Feb 02, 2024 0.3537 0.3630 0.3400 0.3618 41,203 -0.00(-0.33%)
Feb 01, 2024 0.3400 0.3709 0.3320 0.3630 51,922 +0.00(+0.86%)
Jan 31, 2024 0.3561 0.3709 0.3311 0.3599 140,136 +0.00(+0.90%)
Jan 30, 2024 0.3600 0.3600 0.3399 0.3567 36,718 -0.01(-2.27%)
Jan 29, 2024 0.3700 0.3699 0.3500 0.3650 67,941 +0.00(+0.14%)
Jan 26, 2024 0.3500 0.3849 0.3499 0.3645 37,872 +0.00(+0.89%)
Jan 25, 2024 0.3600 0.3769 0.3400 0.3613 129,614 -0.02(-4.42%)
Jan 24, 2024 0.3800 0.4000 0.3501 0.3780 73,344 +0.03(+7.97%)
Jan 23, 2024 0.3467 0.3599 0.3467 0.3501 82,224 +0.00(+0.03%)
Jan 22, 2024 0.3800 0.3800 0.3311 0.3500 45,543 -0.01(-2.37%)
Jan 19, 2024 0.3800 0.3800 0.3500 0.3585 24,652 +0.00(+0.99%)
Jan 18, 2024 0.3874 0.3874 0.3500 0.3550 43,203 -0.01(-1.39%)
Jan 17, 2024 0.3500 0.3739 0.3500 0.3600 82,581 -0.01(-3.87%)
Jan 16, 2024 0.3800 0.3845 0.3600 0.3745 56,432 -0.01(-2.09%)
Jan 12, 2024 0.3800 0.3900 0.3633 0.3825 99,678 +0.03(+8.57%)
Jan 11, 2024 0.4023 0.4249 0.3100 0.3523 105,801 -0.06(-13.86%)
Jan 10, 2024 0.4095 0.4400 0.3840 0.4090 443,823 +0.02(+4.87%)
Jan 09, 2024 0.3957 0.3957 0.3784 0.3900 49,824 -0.01(-1.44%)
Jan 08, 2024 0.3700 0.3990 0.3700 0.3957 55,351 +0.03(+6.95%)
Jan 05, 2024 0.3660 0.3966 0.3600 0.3700 139,547 -0.01(-1.60%)
Jan 04, 2024 0.4000 0.4151 0.3750 0.3760 108,762 -0.03(-6.95%)
Jan 03, 2024 0.4200 0.4200 0.3835 0.4041 135,573 +0.01(+3.62%)
Jan 02, 2024 0.4000 0.4000 0.3769 0.3900 90,845 -0.03(-6.25%)
Dec 29, 2023 0.3920 0.4185 0.3603 0.4160 326,020 +0.03(+7.22%)
Dec 28, 2023 0.3860 0.3980 0.3550 0.3880 180,116 -0.00(-1.02%)
Dec 27, 2023 0.3870 0.3979 0.3600 0.3920 102,005 -0.01(-1.33%)
Dec 26, 2023 0.3690 0.3980 0.3672 0.3973 196,149 +0.03(+8.20%)
Dec 22, 2023 0.3623 0.3794 0.3290 0.3672 318,642 +0.02(+6.00%)
Dec 21, 2023 0.3400 0.3580 0.3280 0.3464 230,549 -0.02(-4.86%)
Dec 20, 2023 0.3526 0.3780 0.3400 0.3641 2,912,862 +0.02(+5.54%)
Dec 19, 2023 0.3486 0.3690 0.3403 0.3450 45,437 -0.01(-3.36%)
Dec 18, 2023 0.3780 0.4000 0.3400 0.3570 111,981 -0.00(-0.83%)
Dec 15, 2023 0.3700 0.3700 0.3323 0.3600 99,367 +0.02(+5.70%)
Dec 14, 2023 0.3569 0.3600 0.3300 0.3406 58,142 +0.01(+1.67%)
Dec 13, 2023 0.3300 0.3500 0.3149 0.3350 170,338 +0.01(+1.55%)
Dec 12, 2023 0.3500 0.3517 0.3120 0.3299 273,720 -0.05(-12.45%)
Dec 11, 2023 0.4065 0.4076 0.3755 0.3768 27,561 -0.02(-5.80%)
Dec 08, 2023 0.4100 0.4118 0.3850 0.4000 35,832 +0.02(+4.44%)
Dec 07, 2023 0.4000 0.4200 0.3830 0.3830 60,661 -0.02(-4.01%)
Dec 06, 2023 0.4400 0.4495 0.3801 0.3990 97,938 -0.02(-3.65%)
Dec 05, 2023 0.4292 0.4299 0.4023 0.4141 59,245 -0.00(-1.03%)
Dec 04, 2023 0.4365 0.4440 0.4069 0.4184 92,542 -0.03(-7.02%)
Dec 01, 2023 0.4136 0.4500 0.4136 0.4500 178,540 +0.01(+2.27%)
Nov 30, 2023 0.4400 0.4400 0.3755 0.4400 531,773 -0.01(-2.29%)
Nov 29, 2023 0.4040 0.4688 0.3837 0.4503 857,586 +0.08(+21.74%)
Nov 28, 2023 0.3905 0.4094 0.3401 0.3699 121,896 -0.01(-2.53%)
Nov 27, 2023 0.4000 0.4000 0.3701 0.3795 99,017 -0.01(-1.43%)
Nov 24, 2023 0.4010 0.4142 0.3760 0.3850 43,502 +0.01(+1.32%)
Nov 22, 2023 0.4008 0.4039 0.3705 0.3800 61,216 -0.00(-0.03%)
Nov 21, 2023 0.3964 0.4000 0.3701 0.3801 241,084 -0.02(-6.12%)
Nov 20, 2023 0.4384 0.4500 0.2913 0.4049 371,440 -0.05(-10.42%)
Nov 17, 2023 0.3997 0.5190 0.3650 0.4520 1,436,806 +0.05(+13.43%)
Nov 16, 2023 0.4200 0.4200 0.3800 0.3985 52,372 -0.01(-1.85%)
Nov 15, 2023 0.3654 0.4299 0.3654 0.4060 154,717 +0.02(+5.21%)
Nov 14, 2023 0.3820 0.3860 0.3600 0.3859 94,397 -0.00(-0.03%)
Nov 13, 2023 0.4100 0.4085 0.3802 0.3860 139,831 -0.00(-0.77%)
Nov 10, 2023 0.3883 0.4150 0.3657 0.3890 92,365 +0.01(+2.64%)
Nov 09, 2023 0.4190 0.4200 0.3600 0.3790 175,401 -0.04(-9.72%)
Nov 08, 2023 0.4148 0.4399 0.3901 0.4198 170,910 +0.01(+2.64%)
Nov 07, 2023 0.4161 0.4450 0.4090 0.4090 157,101 -0.02(-4.66%)
Nov 06, 2023 0.4650 0.4727 0.4200 0.4290 282,435 -0.03(-6.94%)
Nov 03, 2023 0.4875 0.5000 0.4600 0.4610 139,434 -0.01(-2.60%)
Nov 02, 2023 0.4804 0.5000 0.4590 0.4733 154,496 +0.01(+2.91%)
Nov 01, 2023 0.5340 0.5340 0.4414 0.4599 254,840 -0.02(-4.94%)
Oct 31, 2023 0.4812 0.5299 0.4800 0.4838 208,017 -0.03(-5.14%)
Oct 30, 2023 0.5500 0.5699 0.5000 0.5100 284,649 -0.06(-10.57%)
Oct 27, 2023 0.6650 0.6995 0.5360 0.5703 676,547 -0.11(-15.93%)
Oct 26, 2023 0.6550 0.7290 0.6450 0.6784 1,126,787 -0.07(-9.53%)
Oct 25, 2023 0.7400 0.7680 0.7000 0.7499 2,658,609 -0.24(-24.18%)
Oct 24, 2023 1.700 2.080 0.9600 0.9891 101,877,568 +0.41(+70.53%)
Oct 23, 2023 0.5600 0.5879 0.5300 0.5800 440,360 -0.01(-1.43%)
Oct 20, 2023 0.5998 0.5998 0.4502 0.5884 33,941 -0.01(-1.93%)
Oct 19, 2023 0.6200 0.6299 0.5600 0.6000 14,990 -0.02(-3.02%)
Oct 18, 2023 0.6600 0.6600 0.5100 0.6187 17,667 -0.03(-3.93%)
Oct 17, 2023 0.5914 0.6600 0.5914 0.6440 29,656 +0.04(+5.90%)
Oct 16, 2023 0.6260 0.6499 0.6000 0.6081 44,247 -0.03(-4.69%)
Oct 13, 2023 0.6190 0.6380 0.6190 0.6380 9,199 +0.00(+0.00%)
Oct 12, 2023 0.6700 0.6800 0.6000 0.6380 40,656 -0.02(-3.33%)
Oct 11, 2023 0.6900 0.6998 0.6000 0.6600 49,877 +0.01(+1.54%)
Oct 10, 2023 0.6611 0.7099 0.6400 0.6500 10,178 -0.04(-6.20%)
Oct 09, 2023 0.7100 0.7482 0.6501 0.6930 36,827 -0.02(-2.70%)
Oct 06, 2023 0.6507 0.7334 0.6400 0.7122 10,319 +0.03(+5.04%)
Oct 05, 2023 0.7248 0.7248 0.6506 0.6780 40,451 +0.00(+0.15%)
Oct 04, 2023 0.6900 0.7400 0.6308 0.6770 43,422 -0.04(-5.05%)
Oct 03, 2023 0.6500 0.7399 0.6500 0.7130 78,209 +0.04(+5.63%)
Oct 02, 2023 0.7195 0.7399 0.6500 0.6750 22,405 -0.02(-3.56%)
Sep 29, 2023 0.7300 0.7300 0.6500 0.6999 32,207 +0.01(+1.43%)
Sep 28, 2023 0.7300 0.7300 0.6812 0.6900 25,213 -0.02(-2.82%)
Sep 27, 2023 0.7000 0.7500 0.6990 0.7100 11,485 -0.00(-0.14%)
Sep 26, 2023 0.7302 0.7400 0.7000 0.7110 28,445 -0.02(-2.74%)
Sep 25, 2023 0.7500 0.7500 0.7306 0.7310 41,844 -0.03(-4.44%)
Sep 22, 2023 0.8000 0.8000 0.7555 0.7650 37,999 -0.02(-2.55%)
Sep 21, 2023 0.8000 0.8300 0.7800 0.7850 43,931 -0.03(-3.48%)
Sep 20, 2023 0.8300 0.8472 0.8004 0.8133 29,253 -0.01(-0.82%)
Sep 19, 2023 0.8600 0.8570 0.8000 0.8200 87,354 -0.04(-4.34%)
Sep 18, 2023 0.9621 1.030 0.8555 0.8572 207,177 +0.03(+3.28%)
Sep 15, 2023 0.8300 0.9000 0.8100 0.8300 53,949 -0.04(-4.76%)
Sep 14, 2023 0.8600 0.9096 0.8300 0.8715 18,726 +0.02(+1.86%)
Sep 13, 2023 0.8700 0.9000 0.8100 0.8556 69,128 -0.09(-9.29%)
Sep 12, 2023 1.000 0.9980 0.8900 0.9432 40,357 -0.03(-2.76%)
Sep 11, 2023 0.8750 0.9989 0.8600 0.9700 304,245 +0.11(+12.80%)
Sep 08, 2023 0.7880 0.8900 0.7880 0.8599 11,128 +0.05(+6.15%)
Sep 07, 2023 0.9000 0.9000 0.8101 0.8101 18,960 -0.04(-4.81%)
Sep 06, 2023 0.8700 0.9000 0.8510 0.8510 15,615 +0.01(+0.59%)
Sep 05, 2023 0.8400 0.8600 0.8120 0.8460 22,141 +0.03(+3.05%)
Sep 01, 2023 0.8035 0.8699 0.8035 0.8210 10,038 +0.00(+0.00%)
Aug 31, 2023 0.8400 0.8800 0.8210 0.8210 14,129 -0.06(-6.70%)
Aug 30, 2023 0.8410 0.8990 0.8200 0.8800 18,064 +0.04(+4.76%)
Aug 29, 2023 0.8110 0.8600 0.8110 0.8400 15,160 +0.03(+3.58%)
Aug 28, 2023 0.8500 0.8500 0.8101 0.8110 22,364 -0.04(-4.58%)
Aug 25, 2023 0.8500 0.8600 0.8101 0.8499 10,761 +0.03(+3.65%)
Aug 24, 2023 0.8700 0.9500 0.7796 0.8200 63,950 -0.01(-0.89%)
Aug 23, 2023 0.8107 0.8500 0.8015 0.8274 43,329 +0.01(+0.90%)
Aug 22, 2023 0.8600 0.9099 0.8200 0.8200 25,406 -0.04(-4.65%)
Aug 21, 2023 0.9080 0.9449 0.8600 0.8600 31,807 -0.02(-2.70%)
Aug 18, 2023 0.9000 0.9000 0.8750 0.8839 9,280 +0.00(+0.44%)
Aug 17, 2023 0.8750 0.9090 0.8750 0.8800 8,436 -0.00(-0.45%)
Aug 16, 2023 0.9034 0.9100 0.8800 0.8840 38,075 -0.05(-5.46%)
Aug 15, 2023 0.9000 0.9500 0.9000 0.9351 9,801 +0.03(+3.88%)
Aug 14, 2023 0.9000 0.9300 0.8929 0.9002 41,475 +0.00(+0.02%)
Aug 11, 2023 0.9223 0.9931 0.9000 0.9000 11,447 -0.07(-7.21%)
Aug 10, 2023 0.9100 0.9699 0.9007 0.9699 15,183 +0.05(+5.20%)
Aug 09, 2023 0.9800 0.9800 0.9218 0.9220 13,779 -0.02(-1.91%)
Aug 08, 2023 0.9800 1.005 0.9311 0.9400 32,617 -0.05(-5.14%)
Aug 07, 2023 0.9900 1.016 0.9615 0.9909 22,838 -0.03(-2.85%)
Aug 04, 2023 0.9700 1.040 0.9653 1.020 15,957 +0.03(+2.71%)
Aug 03, 2023 1.010 1.040 0.9931 0.9931 8,365 -0.01(-0.69%)
Aug 02, 2023 1.080 1.080 1.000 1.000 51,677 -0.03(-2.91%)
Aug 01, 2023 1.120 1.160 1.030 1.030 34,533 -0.09(-8.04%)
Jul 31, 2023 1.160 1.170 1.080 1.120 34,152 -0.01(-0.88%)
Jul 28, 2023 1.100 1.140 1.080 1.130 58,646 +0.01(+0.89%)
Jul 27, 2023 1.140 1.160 1.100 1.120 101,849 -0.01(-0.88%)
Jul 26, 2023 1.073 1.160 1.073 1.130 40,363 -0.04(-3.42%)
Jul 25, 2023 1.220 1.240 1.074 1.170 140,995 -0.05(-4.10%)
Jul 24, 2023 1.130 1.320 1.100 1.220 364,031 +0.17(+16.19%)
Jul 21, 2023 0.9900 1.080 0.9800 1.050 67,185 +0.06(+6.05%)
Jul 20, 2023 0.9300 1.020 0.9307 0.9901 65,124 +0.05(+5.32%)
Jul 19, 2023 0.9600 1.010 0.9400 0.9401 35,814 -0.02(-2.08%)
Jul 18, 2023 0.9900 0.9960 0.9601 0.9601 12,438 -0.05(-4.94%)
Jul 17, 2023 1.000 1.070 0.9551 1.010 31,035 +0.05(+5.20%)
Jul 14, 2023 1.000 1.000 0.9502 0.9601 29,074 -0.04(-3.99%)
Jul 13, 2023 1.020 1.025 0.9900 1.000 16,330 -0.01(-0.99%)
Jul 12, 2023 0.9800 1.040 0.9700 1.010 30,283 +0.03(+2.67%)
Jul 11, 2023 0.9604 1.000 0.9401 0.9837 21,789 +0.00(+0.37%)
Jul 10, 2023 0.9817 1.010 0.9428 0.9801 20,247 +0.02(+1.56%)
Jul 07, 2023 0.9400 1.010 0.9002 0.9650 32,164 +0.03(+2.69%)
Jul 06, 2023 0.9600 0.9799 0.9049 0.9397 22,621 -0.00(-0.04%)
Jul 05, 2023 0.9200 0.9501 0.9000 0.9401 17,213 +0.02(+2.18%)
Jul 03, 2023 0.9000 0.9600 0.9000 0.9200 10,871 -0.01(-0.70%)
Jun 30, 2023 0.9100 0.9555 0.9000 0.9265 28,122 -0.00(-0.38%)
Jun 29, 2023 0.9100 0.9301 0.9010 0.9300 45,159 +0.01(+1.09%)
Jun 28, 2023 0.9100 0.9790 0.9000 0.9200 29,928 +0.02(+2.22%)
Jun 27, 2023 0.9200 0.9400 0.9000 0.9000 36,800 -0.01(-1.10%)
Jun 26, 2023 0.9200 0.9300 0.9001 0.9100 30,710 -0.03(-2.67%)
Jun 23, 2023 0.9800 0.9997 0.9100 0.9350 58,188 -0.08(-8.33%)
Jun 22, 2023 1.150 1.150 0.9515 1.020 410,954 -0.16(-13.57%)
Jun 21, 2023 1.160 1.230 1.150 1.180 61,461 +0.02(+1.73%)
Jun 20, 2023 1.190 1.240 1.150 1.160 65,775 -0.07(-5.69%)
Jun 16, 2023 1.220 1.260 1.220 1.230 28,206 -0.04(-3.15%)
Jun 15, 2023 1.270 1.290 1.210 1.270 69,393 +0.06(+4.96%)
May 08, 2023 1.210 1.235 1.200 1.210 23,149 -0.02(-1.63%)
May 05, 2023 1.220 1.270 1.210 1.230 32,057 -0.03(-2.38%)
May 04, 2023 1.160 1.280 1.160 1.260 76,484 +0.07(+6.33%)
May 03, 2023 1.180 1.200 1.130 1.185 52,617 +0.03(+2.16%)
May 02, 2023 1.150 1.211 1.120 1.160 47,797 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.