Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panbela Therapeutics Inc
(NQ:
PBLA
)
1.110
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 06, 2024
1.110
0
-0.12(-9.76%)
Mar 05, 2024
1.210
1.260
1.195
1.230
239,775
+0.01(+0.82%)
Mar 04, 2024
1.290
1.300
1.190
1.220
383,371
-0.05(-3.94%)
Mar 01, 2024
1.210
1.320
1.160
1.270
551,402
+0.09(+7.63%)
Feb 29, 2024
1.260
1.260
1.140
1.180
362,562
-0.01(-0.84%)
Feb 28, 2024
1.230
1.260
1.170
1.190
323,202
-0.04(-3.25%)
Feb 27, 2024
1.170
1.240
1.150
1.230
645,670
+0.08(+6.96%)
Feb 26, 2024
1.130
1.170
1.100
1.150
357,268
+0.03(+2.68%)
Feb 23, 2024
1.130
1.140
1.090
1.120
271,397
+0.01(+0.90%)
Feb 22, 2024
1.150
1.170
1.100
1.110
323,847
-0.04(-3.48%)
Feb 21, 2024
1.200
1.200
1.130
1.150
265,790
-0.03(-2.54%)
Feb 20, 2024
1.250
1.250
1.150
1.180
574,802
-0.07(-5.60%)
Feb 16, 2024
1.260
1.310
1.230
1.250
397,308
-0.02(-1.57%)
Feb 15, 2024
1.400
1.410
1.210
1.270
1,290,977
-0.09(-6.62%)
Feb 14, 2024
1.130
1.500
1.120
1.360
4,001,773
+0.23(+20.35%)
Feb 13, 2024
1.170
1.170
1.120
1.130
251,914
-0.04(-3.42%)
Feb 12, 2024
1.240
1.240
1.145
1.170
502,205
-0.07(-5.65%)
Feb 09, 2024
1.140
1.260
1.100
1.240
561,811
+0.10(+8.77%)
Feb 08, 2024
1.160
1.170
1.080
1.140
360,222
-0.02(-1.72%)
Feb 07, 2024
1.180
1.200
1.100
1.160
380,708
-0.04(-3.33%)
Feb 06, 2024
1.130
1.244
1.100
1.200
363,201
+0.04(+3.45%)
Feb 05, 2024
1.180
1.180
1.060
1.160
495,394
-0.01(-0.85%)
Feb 02, 2024
1.260
1.260
1.120
1.170
643,998
-0.09(-7.14%)
Feb 01, 2024
1.390
1.390
1.240
1.260
961,177
-0.13(-9.35%)
Jan 31, 2024
1.340
1.490
1.280
1.390
1,303,666
+0.05(+3.73%)
Jan 30, 2024
1.510
1.520
1.250
1.340
1,559,226
-0.14(-9.46%)
Jan 29, 2024
1.520
1.550
1.250
1.480
7,017,768
-2.79(-65.34%)
Jan 26, 2024
5.000
5.370
3.820
4.270
14,489,348
+1.02(+31.38%)
Jan 25, 2024
3.740
3.775
3.070
3.250
329,373
-0.40(-10.96%)
Jan 24, 2024
3.820
4.290
3.640
3.650
272,861
-0.12(-3.18%)
Jan 23, 2024
4.450
4.450
3.710
3.770
196,595
-0.57(-13.13%)
Jan 22, 2024
6.710
6.980
4.300
4.340
281,446
-2.53(-36.83%)
Jan 19, 2024
7.760
7.800
6.660
6.870
56,808
+0.22(+3.31%)
Jan 18, 2024
8.200
8.200
6.310
6.650
134,979
+6.22(+1432.96%)
Jan 17, 2024
0.4900
0.4900
0.4111
0.4338
767,420
-0.04(-8.35%)
Jan 16, 2024
0.5500
0.5500
0.4700
0.4733
1,470,960
-0.16(-24.87%)
Jan 12, 2024
0.6826
0.6826
0.6100
0.6300
258,510
-0.04(-5.31%)
Jan 11, 2024
0.7010
0.7010
0.6330
0.6653
257,306
-0.02(-2.88%)
Jan 10, 2024
0.6800
0.7000
0.6400
0.6850
280,088
+0.01(+0.74%)
Jan 09, 2024
0.7226
0.7226
0.6602
0.6800
242,405
+0.02(+3.80%)
Jan 08, 2024
0.6673
0.6736
0.6330
0.6551
473,138
-0.01(-2.22%)
Jan 05, 2024
0.7589
0.7589
0.6382
0.6700
583,510
-0.09(-11.84%)
Jan 04, 2024
0.8090
0.8200
0.7500
0.7600
753,107
-0.08(-9.52%)
Jan 03, 2024
0.8720
0.9099
0.8090
0.8400
713,546
-0.06(-6.32%)
Jan 02, 2024
0.9297
0.9500
0.8700
0.8967
498,275
-0.02(-2.00%)
Dec 29, 2023
0.9993
1.040
0.9136
0.9150
680,731
-0.06(-6.63%)
Dec 28, 2023
0.9200
1.050
0.9011
0.9800
1,263,974
+0.07(+7.57%)
Dec 27, 2023
1.010
1.030
0.9000
0.9110
1,532,961
-0.15(-14.06%)
Dec 26, 2023
0.8900
1.080
0.8000
1.060
3,009,564
+0.17(+18.89%)
Dec 22, 2023
0.9200
1.140
0.8500
0.8916
6,314,974
+0.02(+2.60%)
Dec 21, 2023
0.9900
1.090
0.8550
0.8690
6,604,131
-0.33(-27.58%)
Dec 20, 2023
1.310
1.490
1.120
1.200
10,362,468
-0.37(-23.57%)
Dec 19, 2023
1.800
1.900
1.420
1.570
91,220,376
+0.56(+55.45%)
Dec 18, 2023
0.5900
1.640
0.4816
1.010
144,483,440
+0.55(+120.96%)
Dec 15, 2023
0.4981
0.4981
0.4571
0.4571
108,987
-0.01(-3.12%)
Dec 14, 2023
0.4714
0.4800
0.4500
0.4718
85,401
+0.01(+1.68%)
Dec 13, 2023
0.4930
0.4930
0.4601
0.4640
49,964
-0.02(-3.31%)
Dec 12, 2023
0.4750
0.4850
0.4560
0.4799
78,543
+0.01(+1.72%)
Dec 11, 2023
0.4900
0.4990
0.4550
0.4718
153,444
-0.01(-1.28%)
Dec 08, 2023
0.4800
0.4950
0.4700
0.4779
100,911
-0.01(-2.13%)
Dec 07, 2023
0.4857
0.5100
0.4701
0.4883
127,277
-0.00(-0.77%)
Dec 06, 2023
0.5092
0.5170
0.4770
0.4921
191,668
-0.02(-3.64%)
Dec 05, 2023
0.5050
0.5152
0.4919
0.5107
123,683
-0.01(-1.62%)
Dec 04, 2023
0.5750
0.5750
0.5112
0.5191
626,231
-0.08(-13.30%)
Dec 01, 2023
0.5299
0.5999
0.5253
0.5987
348,778
+0.07(+12.96%)
Nov 30, 2023
0.5016
0.5700
0.4985
0.5300
353,920
+0.03(+6.77%)
Nov 29, 2023
0.5421
0.6500
0.4925
0.4964
2,282,799
-0.01(-2.48%)
Nov 28, 2023
0.5300
0.5300
0.4899
0.5090
52,933
+0.01(+0.99%)
Nov 27, 2023
0.5365
0.5365
0.4800
0.5040
71,306
-0.02(-3.21%)
Nov 24, 2023
0.5034
0.5425
0.5020
0.5207
34,109
+0.01(+1.90%)
Nov 22, 2023
0.5149
0.5470
0.4800
0.5110
149,155
+0.00(+0.79%)
Nov 21, 2023
0.5300
0.5300
0.4803
0.5070
118,225
-0.04(-6.56%)
Nov 20, 2023
0.5900
0.5902
0.5050
0.5426
363,535
-0.04(-7.01%)
Nov 17, 2023
0.5610
0.6256
0.5500
0.5835
169,107
-0.01(-0.95%)
Nov 16, 2023
0.5849
0.6395
0.5182
0.5891
218,856
-0.01(-2.31%)
Nov 15, 2023
0.6000
0.6400
0.5703
0.6030
156,309
+0.00(+0.50%)
Nov 14, 2023
0.6000
0.6346
0.5711
0.6000
203,306
-0.01(-2.41%)
Nov 13, 2023
0.6000
0.6173
0.5731
0.6148
176,376
+0.02(+2.90%)
Nov 10, 2023
0.6200
0.6200
0.5801
0.5975
183,630
+0.02(+2.66%)
Nov 09, 2023
0.6494
0.6999
0.5800
0.5820
379,611
-0.09(-13.13%)
Nov 08, 2023
0.8751
0.8751
0.6700
0.6700
572,303
-0.28(-29.47%)
Nov 07, 2023
0.6898
0.9699
0.6505
0.9500
1,366,991
+0.24(+33.80%)
Nov 06, 2023
0.6630
0.7299
0.6130
0.7100
1,065,924
-0.01(-1.42%)
Nov 03, 2023
0.6900
0.7744
0.6600
0.7202
4,036,721
-0.23(-24.19%)
Nov 02, 2023
1.170
1.240
0.8900
0.9500
53,010,100
+0.15(+19.27%)
Nov 01, 2023
0.7900
0.8199
0.7700
0.7965
30,960
-0.02(-2.63%)
Oct 31, 2023
0.9100
0.9200
0.7001
0.8180
439,457
+0.03(+4.22%)
Oct 30, 2023
0.7600
0.7867
0.7004
0.7849
24,843
+0.04(+5.54%)
Oct 27, 2023
0.7971
0.8400
0.7100
0.7437
49,908
-0.02(-2.14%)
Oct 26, 2023
0.8200
0.8178
0.7300
0.7600
45,367
-0.08(-9.86%)
Oct 25, 2023
0.8000
0.8490
0.7000
0.8431
684,917
-0.01(-0.75%)
Oct 24, 2023
0.8200
0.8500
0.7914
0.8495
54,242
+0.02(+2.97%)
Oct 23, 2023
0.8297
0.8700
0.7900
0.8250
25,684
+0.01(+1.71%)
Oct 20, 2023
0.8320
0.8660
0.7900
0.8111
25,216
-0.06(-7.27%)
Oct 19, 2023
0.8902
0.9000
0.8244
0.8747
45,025
-0.04(-4.64%)
Oct 18, 2023
0.9200
0.9200
0.8670
0.9173
23,106
+0.02(+1.92%)
Oct 17, 2023
0.9953
0.9953
0.9000
0.9000
34,604
-0.03(-3.23%)
Oct 16, 2023
1.050
1.070
0.8500
0.9300
139,086
-0.10(-9.71%)
Oct 13, 2023
1.100
1.130
1.020
1.030
16,529
-0.02(-1.90%)
Oct 12, 2023
1.050
1.140
1.020
1.050
36,932
-0.02(-1.87%)
Oct 11, 2023
1.070
1.150
1.040
1.070
27,297
-0.05(-4.46%)
Oct 10, 2023
1.150
1.150
1.010
1.120
60,128
+0.00(+0.00%)
Oct 09, 2023
1.150
1.180
1.090
1.120
20,991
-0.03(-2.61%)
Oct 06, 2023
1.180
1.210
1.150
1.150
11,509
+0.00(+0.00%)
Oct 05, 2023
1.170
1.230
1.130
1.150
19,942
-0.05(-4.17%)
Oct 04, 2023
1.170
1.241
1.170
1.200
14,632
+0.03(+2.56%)
Oct 03, 2023
1.230
1.310
1.161
1.170
45,195
-0.09(-7.14%)
Oct 02, 2023
1.350
1.350
1.230
1.260
27,364
-0.05(-3.82%)
Sep 29, 2023
1.280
1.350
1.220
1.310
15,397
+0.03(+2.34%)
Sep 28, 2023
1.330
1.429
1.270
1.280
24,140
-0.02(-1.54%)
Sep 27, 2023
1.310
1.330
1.300
1.300
13,913
+0.02(+1.56%)
Sep 26, 2023
1.250
1.370
1.250
1.280
26,620
+0.03(+2.40%)
Sep 25, 2023
1.260
1.260
1.210
1.250
25,137
+0.01(+0.81%)
Sep 22, 2023
1.280
1.300
1.220
1.240
46,334
-0.07(-5.34%)
Sep 21, 2023
1.330
1.340
1.290
1.310
18,211
-0.01(-0.76%)
Sep 20, 2023
1.300
1.340
1.295
1.320
14,368
-0.02(-1.49%)
Sep 19, 2023
1.330
1.350
1.300
1.340
15,250
+0.03(+2.28%)
Sep 18, 2023
1.320
1.360
1.310
1.310
18,236
-0.01(-0.75%)
Sep 15, 2023
1.370
1.370
1.290
1.320
44,390
-0.01(-0.75%)
Sep 14, 2023
1.380
1.400
1.280
1.330
48,224
-0.05(-3.62%)
Sep 13, 2023
1.410
1.440
1.320
1.380
23,135
-0.02(-1.43%)
Sep 12, 2023
1.390
1.400
1.340
1.400
20,420
+0.05(+3.70%)
Sep 11, 2023
1.380
1.420
1.300
1.350
38,542
-0.03(-2.17%)
Sep 08, 2023
1.410
1.440
1.340
1.380
42,177
-0.04(-2.82%)
Sep 07, 2023
1.430
1.470
1.370
1.420
22,236
-0.05(-3.40%)
Sep 06, 2023
1.450
1.480
1.330
1.470
114,061
+0.01(+0.68%)
Sep 05, 2023
1.470
1.540
1.400
1.460
699,657
+0.01(+0.69%)
Sep 01, 2023
1.400
1.480
1.360
1.450
74,585
+0.06(+4.32%)
Aug 31, 2023
1.400
1.490
1.360
1.390
81,208
+0.01(+0.72%)
Aug 30, 2023
1.350
1.380
1.320
1.380
40,455
+0.03(+2.22%)
Aug 29, 2023
1.350
1.350
1.300
1.350
24,363
+0.02(+1.50%)
Aug 28, 2023
1.290
1.370
1.290
1.330
32,097
+0.01(+0.76%)
Aug 25, 2023
1.280
1.360
1.264
1.320
40,378
+0.01(+0.76%)
Aug 24, 2023
1.440
1.440
1.260
1.310
109,720
-0.11(-7.75%)
Aug 23, 2023
1.430
1.467
1.360
1.420
92,280
+0.00(+0.00%)
Aug 22, 2023
1.500
1.500
1.410
1.420
70,137
-0.10(-6.58%)
Aug 21, 2023
1.550
1.550
1.480
1.520
29,063
-0.01(-0.65%)
Aug 18, 2023
1.500
1.539
1.480
1.530
58,890
+0.00(+0.00%)
Aug 17, 2023
1.590
1.590
1.500
1.530
68,248
-0.04(-2.55%)
Aug 16, 2023
1.510
1.590
1.463
1.570
144,991
+0.07(+4.67%)
Aug 15, 2023
1.630
1.630
1.400
1.500
335,341
-0.14(-8.54%)
Aug 14, 2023
1.730
1.800
1.540
1.640
2,050,397
+0.02(+1.23%)
Aug 11, 2023
1.580
1.660
1.540
1.620
98,177
-0.07(-4.14%)
Aug 10, 2023
1.750
1.768
1.660
1.690
64,173
-0.04(-2.31%)
Aug 09, 2023
1.840
1.850
1.700
1.730
135,180
-0.11(-5.98%)
Aug 08, 2023
1.660
1.900
1.650
1.840
197,765
+0.14(+8.24%)
Aug 07, 2023
1.730
1.730
1.530
1.700
126,300
-0.02(-1.23%)
Aug 04, 2023
1.840
1.900
1.700
1.721
122,850
-0.15(-7.96%)
Aug 03, 2023
1.850
1.900
1.810
1.870
103,937
-0.02(-1.06%)
Aug 02, 2023
1.940
1.950
1.810
1.890
115,367
-0.05(-2.58%)
Aug 01, 2023
2.030
2.030
1.910
1.940
91,335
-0.07(-3.48%)
Jul 31, 2023
2.000
2.040
1.950
2.010
123,435
+0.02(+1.01%)
Jul 28, 2023
1.870
2.040
1.870
1.990
203,548
+0.09(+4.74%)
Jul 27, 2023
1.980
2.010
1.860
1.900
257,944
-0.10(-5.00%)
Jul 26, 2023
2.010
2.030
1.940
2.000
210,829
-0.05(-2.44%)
Jul 25, 2023
2.040
2.080
1.900
2.050
217,268
-0.01(-0.49%)
Jul 24, 2023
2.170
2.170
2.020
2.060
581,810
-0.11(-5.07%)
Jul 21, 2023
2.290
2.300
2.080
2.170
489,590
-0.06(-2.69%)
Jul 20, 2023
2.150
2.340
2.080
2.230
1,080,650
+0.06(+2.76%)
Jul 19, 2023
2.330
3.070
2.150
2.170
45,160,728
+0.10(+4.83%)
Jul 18, 2023
2.060
2.140
2.020
2.070
55,024
-0.01(-0.48%)
Jul 17, 2023
2.140
2.140
2.030
2.080
74,758
+0.00(+0.00%)
Jul 14, 2023
2.090
2.120
2.030
2.080
67,734
+0.01(+0.48%)
Jul 13, 2023
2.300
2.300
2.020
2.070
254,895
-0.16(-7.17%)
Jul 12, 2023
2.270
2.390
2.155
2.230
194,552
-0.06(-2.62%)
Jul 11, 2023
2.400
2.440
2.140
2.290
300,917
-0.09(-3.78%)
Jul 10, 2023
2.200
2.450
2.144
2.380
751,467
+0.23(+10.70%)
Jul 07, 2023
2.180
2.180
2.100
2.150
78,972
-0.02(-0.92%)
Jul 06, 2023
2.300
2.300
2.130
2.170
125,558
-0.13(-5.65%)
Jul 05, 2023
2.190
2.300
2.120
2.300
140,814
+0.11(+5.02%)
Jul 03, 2023
2.290
2.290
2.090
2.190
166,045
-0.11(-4.78%)
Jun 30, 2023
2.080
2.420
2.000
2.300
1,353,506
+0.21(+10.05%)
Jun 29, 2023
2.220
2.235
2.044
2.090
103,277
-0.13(-5.86%)
Jun 28, 2023
2.060
2.270
2.000
2.220
477,128
+0.16(+7.77%)
Jun 27, 2023
2.020
2.090
1.800
2.060
342,891
+0.01(+0.49%)
Jun 26, 2023
2.260
2.276
2.000
2.050
484,086
-0.19(-8.48%)
Jun 23, 2023
2.320
2.320
2.190
2.240
212,786
-0.09(-3.86%)
Jun 22, 2023
2.340
2.390
2.200
2.330
350,024
+0.04(+1.53%)
Jun 21, 2023
2.320
2.370
2.241
2.295
170,614
+0.02(+1.10%)
Jun 20, 2023
2.630
2.660
2.140
2.270
863,246
-0.33(-12.69%)
Jun 16, 2023
2.790
2.900
2.270
2.600
2,531,490
-3.21(-55.25%)
Jun 15, 2023
5.520
6.450
5.350
5.810
283,644
-9.03(-60.85%)
May 08, 2023
12.90
15.00
12.90
14.84
47,432
+1.79(+13.72%)
May 05, 2023
12.30
13.20
12.30
13.05
27,358
-0.45(-3.33%)
May 04, 2023
13.94
14.36
12.93
13.50
18,798
-1.06(-7.27%)
May 03, 2023
12.33
14.70
12.33
14.56
29,684
+1.06(+7.84%)
May 02, 2023
13.20
13.80
11.85
13.50
37,888
-0.12(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.