Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bright Green Corporation - Common Stock
(NQ:
BGXX
)
0.1481
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2000
0.2600
0.1951
0.2509
4,864,273
+0.05(+26.27%)
Apr 29, 2024
0.1953
0.2000
0.1846
0.1987
266,060
-0.00(-0.45%)
Apr 26, 2024
0.1841
0.2000
0.1840
0.1996
164,856
+0.02(+8.48%)
Apr 25, 2024
0.1973
0.1980
0.1584
0.1840
911,567
-0.01(-6.12%)
Apr 24, 2024
0.2000
0.2078
0.1925
0.1960
170,919
-0.00(-0.86%)
Apr 23, 2024
0.1988
0.2070
0.1964
0.1977
342,156
-0.00(-0.20%)
Apr 22, 2024
0.2200
0.2229
0.1860
0.1981
499,672
-0.01(-6.69%)
Apr 19, 2024
0.2214
0.2350
0.2100
0.2123
366,189
-0.01(-4.63%)
Apr 18, 2024
0.2182
0.2380
0.2122
0.2226
424,394
+0.00(+2.11%)
Apr 17, 2024
0.2260
0.2324
0.2131
0.2180
242,145
-0.01(-3.11%)
Apr 16, 2024
0.2211
0.2338
0.2211
0.2250
160,561
-0.00(-0.22%)
Apr 15, 2024
0.2310
0.2355
0.2105
0.2255
409,181
-0.01(-4.37%)
Apr 12, 2024
0.2500
0.2504
0.2300
0.2358
316,961
-0.00(-1.75%)
Apr 11, 2024
0.2542
0.2620
0.2300
0.2400
746,054
-0.01(-5.51%)
Apr 10, 2024
0.2506
0.2656
0.2500
0.2540
655,264
-0.00(-0.43%)
Apr 09, 2024
0.2600
0.2690
0.2520
0.2551
293,867
-0.01(-3.00%)
Apr 08, 2024
0.2630
0.2730
0.2526
0.2630
317,268
-0.00(-1.42%)
Apr 05, 2024
0.2600
0.2710
0.2510
0.2668
414,350
+0.01(+3.57%)
Apr 04, 2024
0.2500
0.2800
0.2500
0.2576
1,001,020
+0.01(+2.63%)
Apr 03, 2024
0.2603
0.2895
0.2475
0.2510
1,443,682
-0.01(-3.57%)
Apr 02, 2024
0.2689
0.2790
0.2474
0.2603
841,838
-0.01(-2.47%)
Apr 01, 2024
0.2480
0.2700
0.2400
0.2669
725,334
+0.02(+9.56%)
Mar 28, 2024
0.2569
0.2585
0.2400
0.2436
854,604
-0.01(-5.18%)
Mar 27, 2024
0.2370
0.2590
0.2364
0.2569
810,149
+0.01(+5.98%)
Mar 26, 2024
0.2358
0.2600
0.2250
0.2424
980,708
-0.00(-0.29%)
Mar 25, 2024
0.2790
0.2895
0.2401
0.2431
1,207,843
-0.02(-9.29%)
Mar 22, 2024
0.3000
0.3000
0.2611
0.2680
1,297,722
-0.02(-7.59%)
Mar 21, 2024
0.2847
0.2978
0.2824
0.2900
444,279
-0.00(-1.09%)
Mar 20, 2024
0.2800
0.3077
0.2700
0.2932
999,408
+0.01(+3.49%)
Mar 19, 2024
0.2700
0.2990
0.2663
0.2833
533,070
+0.01(+4.42%)
Mar 18, 2024
0.2700
0.3100
0.2601
0.2713
1,860,783
-0.00(-0.37%)
Mar 15, 2024
0.2662
0.2815
0.2504
0.2723
1,838,042
+0.00(+1.11%)
Mar 14, 2024
0.3000
0.3194
0.2580
0.2693
4,532,371
-0.01(-4.16%)
Mar 13, 2024
0.2968
0.2968
0.2525
0.2810
3,569,021
-0.02(-7.78%)
Mar 12, 2024
0.2088
0.5400
0.2088
0.3047
67,731,528
+0.10(+45.72%)
Mar 11, 2024
0.2195
0.2199
0.2080
0.2091
174,179
-0.01(-4.74%)
Mar 08, 2024
0.2220
0.2251
0.2118
0.2195
303,384
+0.00(+1.67%)
Mar 07, 2024
0.2294
0.2317
0.2111
0.2159
402,331
-0.02(-8.40%)
Mar 06, 2024
0.2506
0.2700
0.2256
0.2357
305,544
-0.01(-5.72%)
Mar 05, 2024
0.2566
0.2636
0.2500
0.2500
416,216
-0.01(-4.03%)
Mar 04, 2024
0.2800
0.2848
0.2511
0.2605
334,382
+0.00(+0.19%)
Mar 01, 2024
0.2600
0.2800
0.2506
0.2600
909,060
+0.01(+4.33%)
Feb 29, 2024
0.2115
0.2560
0.2100
0.2492
733,680
+0.04(+18.72%)
Feb 28, 2024
0.2011
0.2104
0.2011
0.2099
237,641
+0.01(+3.81%)
Feb 27, 2024
0.1964
0.2094
0.1964
0.2022
325,556
+0.01(+2.95%)
Feb 26, 2024
0.2165
0.2165
0.1950
0.1964
841,852
-0.01(-6.21%)
Feb 23, 2024
0.2514
0.2514
0.2086
0.2094
1,445,105
-0.02(-10.67%)
Feb 22, 2024
0.1911
0.3690
0.1911
0.2344
12,312,170
+0.04(+23.37%)
Feb 21, 2024
0.2249
0.2249
0.1900
0.1900
247,736
-0.02(-9.52%)
Feb 20, 2024
0.2241
0.2499
0.2100
0.2100
954,394
-0.01(-6.25%)
Feb 16, 2024
0.1850
0.2240
0.1620
0.2240
1,431,131
+0.05(+27.27%)
Feb 15, 2024
0.1850
0.1850
0.1600
0.1760
1,344,891
+0.01(+4.14%)
Feb 14, 2024
0.1600
0.1690
0.1501
0.1690
713,299
+0.02(+12.59%)
Feb 13, 2024
0.1780
0.1870
0.1500
0.1501
1,523,490
-0.02(-12.12%)
Feb 12, 2024
0.1879
0.1950
0.1700
0.1708
891,942
-0.01(-4.04%)
Feb 09, 2024
0.1732
0.1849
0.1673
0.1780
1,071,410
+0.01(+4.71%)
Feb 08, 2024
0.1800
0.1899
0.1627
0.1700
912,136
-0.01(-5.56%)
Feb 07, 2024
0.2000
0.2200
0.1800
0.1800
836,124
-0.02(-10.00%)
Feb 06, 2024
0.2097
0.2200
0.2000
0.2000
387,292
-0.01(-5.17%)
Feb 05, 2024
0.2109
0.2399
0.2040
0.2109
1,442,723
+0.00(+0.00%)
Feb 02, 2024
0.2100
0.2250
0.2000
0.2109
458,792
+0.00(+0.00%)
Feb 01, 2024
0.2019
0.2175
0.1920
0.2109
899,891
+0.01(+5.66%)
Jan 31, 2024
0.2105
0.2299
0.1971
0.1996
1,042,322
-0.01(-5.67%)
Jan 30, 2024
0.2303
0.2303
0.2055
0.2116
384,589
-0.02(-6.78%)
Jan 29, 2024
0.2288
0.2332
0.2200
0.2270
533,176
-0.00(-1.30%)
Jan 26, 2024
0.2400
0.2500
0.2000
0.2300
549,282
-0.00(-0.69%)
Jan 25, 2024
0.2500
0.2500
0.2309
0.2316
421,166
-0.00(-1.53%)
Jan 24, 2024
0.2410
0.2470
0.2351
0.2352
365,484
+0.00(+0.04%)
Jan 23, 2024
0.2700
0.2718
0.2327
0.2351
465,626
-0.03(-10.06%)
Jan 22, 2024
0.2689
0.2800
0.2610
0.2614
185,526
-0.01(-3.19%)
Jan 19, 2024
0.2790
0.2790
0.2600
0.2700
156,630
+0.01(+3.85%)
Jan 18, 2024
0.2633
0.2812
0.2567
0.2600
198,241
-0.00(-1.78%)
Jan 17, 2024
0.3000
0.3000
0.2646
0.2647
339,169
-0.01(-4.09%)
Jan 16, 2024
0.3000
0.2999
0.2651
0.2760
280,091
-0.02(-6.54%)
Jan 12, 2024
0.3016
0.3016
0.2765
0.2953
124,617
+0.01(+1.93%)
Jan 11, 2024
0.2977
0.2999
0.2713
0.2897
209,860
-0.01(-2.72%)
Jan 10, 2024
0.3000
0.3100
0.2806
0.2978
105,254
-0.00(-1.19%)
Jan 09, 2024
0.2870
0.3095
0.2806
0.3014
97,904
+0.01(+1.79%)
Jan 08, 2024
0.2836
0.2997
0.2825
0.2961
87,517
+0.01(+4.85%)
Jan 05, 2024
0.2959
0.3100
0.2810
0.2824
197,446
-0.01(-4.63%)
Jan 04, 2024
0.2784
0.3099
0.2784
0.2961
255,232
+0.02(+6.47%)
Jan 03, 2024
0.3387
0.3500
0.2744
0.2781
380,171
-0.05(-15.11%)
Jan 02, 2024
0.3345
0.3564
0.3245
0.3276
119,201
-0.00(-0.76%)
Dec 29, 2023
0.3400
0.3600
0.3230
0.3301
264,407
-0.02(-4.60%)
Dec 28, 2023
0.3800
0.3800
0.3460
0.3460
249,060
-0.02(-6.49%)
Dec 27, 2023
0.3300
0.3800
0.3207
0.3700
429,085
+0.04(+13.50%)
Dec 26, 2023
0.3357
0.3357
0.3000
0.3260
401,414
-0.01(-2.37%)
Dec 22, 2023
0.3500
0.3500
0.3224
0.3339
211,525
-0.01(-4.27%)
Dec 21, 2023
0.3500
0.3520
0.3250
0.3488
217,659
-0.00(-0.06%)
Dec 20, 2023
0.2965
0.3600
0.2900
0.3490
708,653
+0.04(+11.86%)
Dec 19, 2023
0.2700
0.3300
0.2500
0.3120
726,208
+0.04(+14.83%)
Dec 18, 2023
0.2403
0.2800
0.2400
0.2717
856,684
+0.03(+13.21%)
Dec 15, 2023
0.2600
0.2690
0.2400
0.2400
814,542
-0.01(-4.80%)
Dec 14, 2023
0.2500
0.2656
0.2411
0.2521
626,300
+0.00(+1.24%)
Dec 13, 2023
0.2600
0.2636
0.2235
0.2490
428,707
-0.00(-0.88%)
Dec 12, 2023
0.2663
0.2713
0.2500
0.2512
261,984
-0.01(-5.03%)
Dec 11, 2023
0.2770
0.2829
0.2638
0.2645
244,521
-0.02(-5.50%)
Dec 08, 2023
0.2747
0.2819
0.2721
0.2799
150,231
+0.00(+0.18%)
Dec 07, 2023
0.2730
0.2850
0.2720
0.2794
110,703
+0.00(+1.56%)
Dec 06, 2023
0.2912
0.2912
0.2721
0.2751
168,045
-0.01(-2.24%)
Dec 05, 2023
0.3004
0.3004
0.2718
0.2814
227,678
-0.01(-2.97%)
Dec 04, 2023
0.2855
0.3098
0.2817
0.2900
359,258
+0.01(+1.79%)
Dec 01, 2023
0.2743
0.2890
0.2743
0.2849
215,405
+0.01(+3.75%)
Nov 30, 2023
0.2917
0.2917
0.2721
0.2746
195,051
-0.00(-1.19%)
Nov 29, 2023
0.2953
0.2953
0.2759
0.2779
187,653
+0.01(+2.17%)
Nov 28, 2023
0.3018
0.3069
0.2720
0.2720
326,472
-0.03(-9.75%)
Nov 27, 2023
0.2965
0.3100
0.2963
0.3014
537,349
+0.00(+0.47%)
Nov 24, 2023
0.3088
0.3091
0.2920
0.3000
268,567
+0.00(+0.00%)
Nov 22, 2023
0.3000
0.3000
0.2866
0.3000
212,222
+0.00(+1.01%)
Nov 21, 2023
0.3050
0.3118
0.2900
0.2970
515,936
-0.02(-5.77%)
Nov 20, 2023
0.3107
0.3244
0.3050
0.3152
320,084
+0.01(+4.03%)
Nov 17, 2023
0.3428
0.3428
0.3020
0.3030
555,127
-0.03(-9.63%)
Nov 16, 2023
0.3914
0.3915
0.3210
0.3353
475,908
-0.06(-16.18%)
Nov 15, 2023
0.3200
0.4200
0.3020
0.4000
2,066,200
+0.08(+25.00%)
Nov 14, 2023
0.3100
0.3200
0.2968
0.3200
432,545
+0.01(+4.81%)
Nov 13, 2023
0.3200
0.3200
0.2910
0.3053
413,514
-0.01(-3.26%)
Nov 10, 2023
0.3300
0.3400
0.3002
0.3156
703,091
-0.01(-2.14%)
Nov 09, 2023
0.3400
0.3708
0.3130
0.3225
491,129
+0.00(+0.56%)
Nov 08, 2023
0.3687
0.3737
0.3187
0.3207
499,308
-0.04(-12.04%)
Nov 07, 2023
0.3800
0.3885
0.3530
0.3646
200,306
-0.01(-2.77%)
Nov 06, 2023
0.3946
0.3990
0.3700
0.3750
167,767
-0.02(-4.82%)
Nov 03, 2023
0.3824
0.3949
0.3775
0.3940
236,994
+0.01(+2.60%)
Nov 02, 2023
0.3648
0.3999
0.3560
0.3840
452,998
+0.03(+7.87%)
Nov 01, 2023
0.3648
0.3780
0.3560
0.3560
128,026
-0.01(-2.25%)
Oct 31, 2023
0.3505
0.3778
0.3505
0.3642
124,715
-0.00(-0.44%)
Oct 30, 2023
0.3623
0.3797
0.3595
0.3658
152,517
+0.01(+2.15%)
Oct 27, 2023
0.3675
0.3887
0.3468
0.3581
182,595
-0.01(-1.97%)
Oct 26, 2023
0.3970
0.3978
0.3600
0.3653
161,873
-0.01(-3.05%)
Oct 25, 2023
0.3808
0.4283
0.3725
0.3768
188,176
-0.01(-1.59%)
Oct 24, 2023
0.4097
0.4300
0.3800
0.3829
286,279
-0.03(-7.73%)
Oct 23, 2023
0.3591
0.4380
0.3590
0.4150
856,656
+0.06(+17.43%)
Oct 20, 2023
0.3623
0.3700
0.3300
0.3534
180,858
-0.01(-2.00%)
Oct 19, 2023
0.3230
0.3750
0.3230
0.3606
333,372
+0.03(+7.64%)
Oct 18, 2023
0.3500
0.3500
0.3267
0.3350
155,572
-0.00(-0.56%)
Oct 17, 2023
0.3514
0.3531
0.3200
0.3369
391,724
-0.01(-2.23%)
Oct 16, 2023
0.3487
0.3548
0.3400
0.3446
207,424
+0.00(+1.35%)
Oct 13, 2023
0.3437
0.3575
0.3330
0.3400
160,095
-0.01(-1.48%)
Oct 12, 2023
0.3434
0.3635
0.3401
0.3451
169,396
-0.01(-1.43%)
Oct 11, 2023
0.3514
0.3660
0.3410
0.3501
180,088
-0.01(-2.75%)
Oct 10, 2023
0.3534
0.3725
0.3493
0.3600
177,702
+0.01(+2.97%)
Oct 09, 2023
0.3600
0.3580
0.3415
0.3496
224,410
-0.01(-1.94%)
Oct 06, 2023
0.3468
0.3734
0.3400
0.3565
257,353
+0.01(+3.06%)
Oct 05, 2023
0.3700
0.3790
0.3321
0.3459
537,964
-0.02(-5.85%)
Oct 04, 2023
0.3749
0.3845
0.3649
0.3674
221,166
-0.02(-4.94%)
Oct 03, 2023
0.3680
0.3948
0.3650
0.3865
312,016
+0.02(+4.66%)
Oct 02, 2023
0.3900
0.3999
0.3659
0.3693
164,752
-0.03(-6.72%)
Sep 29, 2023
0.3884
0.4113
0.3884
0.3959
329,797
+0.01(+2.04%)
Sep 28, 2023
0.3900
0.3998
0.3556
0.3880
291,600
+0.01(+1.57%)
Sep 27, 2023
0.3647
0.4000
0.3508
0.3820
852,087
+0.03(+7.79%)
Sep 26, 2023
0.3419
0.3600
0.3419
0.3544
327,185
+0.01(+2.81%)
Sep 25, 2023
0.3381
0.3699
0.3447
0.3447
772,466
+0.01(+2.16%)
Sep 22, 2023
0.3800
0.3980
0.3333
0.3374
1,036,715
-0.05(-12.32%)
Sep 21, 2023
0.4000
0.4000
0.3800
0.3848
400,985
+0.00(+0.00%)
Sep 20, 2023
0.3800
0.3951
0.3760
0.3848
347,397
+0.01(+2.48%)
Sep 19, 2023
0.3800
0.3908
0.3701
0.3755
619,694
-0.01(-1.70%)
Sep 18, 2023
0.3900
0.3926
0.3701
0.3820
601,855
+0.00(+0.53%)
Sep 15, 2023
0.4265
0.4340
0.3800
0.3800
1,645,902
-0.03(-6.86%)
Sep 14, 2023
0.4177
0.4248
0.3950
0.4080
652,969
-0.00(-1.07%)
Sep 13, 2023
0.4536
0.4536
0.4102
0.4124
475,119
-0.01(-1.90%)
Sep 12, 2023
0.4595
0.4759
0.4124
0.4204
974,654
-0.04(-8.51%)
Sep 11, 2023
0.4036
0.4900
0.4036
0.4595
1,661,133
+0.06(+14.45%)
Sep 08, 2023
0.4300
0.4385
0.4000
0.4015
695,703
-0.03(-5.97%)
Sep 07, 2023
0.4390
0.4499
0.4213
0.4270
310,578
-0.00(-0.28%)
Sep 06, 2023
0.4790
0.4800
0.4212
0.4282
767,774
-0.05(-9.66%)
Sep 05, 2023
0.4622
0.6430
0.4500
0.4740
3,463,225
+0.01(+2.29%)
Sep 01, 2023
0.4875
0.5000
0.4510
0.4634
406,102
-0.00(-0.81%)
Aug 31, 2023
0.4800
0.5111
0.4600
0.4672
849,420
-0.01(-2.63%)
Aug 30, 2023
0.4411
0.5000
0.4320
0.4798
763,844
+0.04(+9.49%)
Aug 29, 2023
0.4819
0.5120
0.4300
0.4382
1,011,180
-0.07(-14.40%)
Aug 28, 2023
0.5790
0.5799
0.4522
0.5119
362,833
-0.05(-8.31%)
Aug 25, 2023
0.5500
0.5665
0.5136
0.5583
186,881
+0.01(+2.08%)
Aug 24, 2023
0.5272
0.5600
0.5272
0.5469
184,938
-0.01(-2.16%)
Aug 23, 2023
0.5566
0.5799
0.5000
0.5590
569,560
+0.02(+3.33%)
Aug 22, 2023
0.5800
0.5960
0.5384
0.5410
243,109
-0.04(-6.56%)
Aug 21, 2023
0.6573
0.6820
0.5750
0.5790
2,567,006
-0.08(-12.27%)
Aug 18, 2023
0.7001
0.7002
0.6430
0.6600
378,608
-0.02(-3.20%)
Aug 17, 2023
0.8400
0.8400
0.6801
0.6818
1,146,055
-0.13(-15.83%)
Aug 16, 2023
0.7500
0.9000
0.6955
0.8100
2,327,151
+0.06(+8.00%)
Aug 15, 2023
0.7010
0.7947
0.6742
0.7500
876,754
+0.04(+5.56%)
Aug 14, 2023
0.6510
0.8090
0.6500
0.7105
1,047,273
+0.02(+2.97%)
Aug 11, 2023
0.6700
0.6900
0.6500
0.6900
206,762
+0.00(+0.00%)
Aug 10, 2023
0.6300
0.6900
0.6300
0.6900
295,719
+0.06(+8.92%)
Aug 09, 2023
0.6600
0.6999
0.6300
0.6335
407,011
-0.06(-8.19%)
Aug 08, 2023
0.6901
0.6995
0.6600
0.6900
218,799
+0.00(+0.09%)
Aug 07, 2023
0.6800
0.7000
0.6700
0.6894
273,127
-0.00(-0.27%)
Aug 04, 2023
0.7000
0.7000
0.6800
0.6913
115,052
-0.01(-0.96%)
Aug 03, 2023
0.7000
0.7002
0.6930
0.6980
189,728
+0.00(+0.69%)
Aug 02, 2023
0.7100
0.7300
0.6841
0.6932
254,212
-0.03(-3.62%)
Aug 01, 2023
0.7400
0.7500
0.7000
0.7192
251,376
-0.02(-2.81%)
Jul 31, 2023
0.7257
0.7400
0.6972
0.7400
344,165
+0.01(+1.89%)
Jul 28, 2023
0.7300
0.7300
0.6804
0.7263
756,888
+0.02(+3.55%)
Jul 27, 2023
0.7300
0.7399
0.6931
0.7014
428,123
-0.03(-3.92%)
Jul 26, 2023
0.7184
0.7400
0.7184
0.7300
215,081
-0.00(-0.16%)
Jul 25, 2023
0.7600
0.7800
0.7211
0.7312
346,925
-0.03(-4.48%)
Jul 24, 2023
0.7816
0.7996
0.7615
0.7655
257,966
-0.02(-3.13%)
Jul 21, 2023
0.8200
0.8200
0.7813
0.7902
249,750
-0.03(-3.07%)
Jul 20, 2023
0.8200
0.8350
0.8000
0.8152
244,787
-0.02(-2.95%)
Jul 19, 2023
0.8113
0.8400
0.8113
0.8400
277,797
+0.02(+2.45%)
Jul 18, 2023
0.8400
0.8400
0.8050
0.8199
196,651
-0.01(-0.79%)
Jul 17, 2023
0.8628
0.8769
0.8044
0.8264
395,597
-0.02(-2.78%)
Jul 14, 2023
0.8650
0.8831
0.8500
0.8500
267,596
-0.02(-2.75%)
Jul 13, 2023
0.8992
0.9199
0.8600
0.8740
356,892
-0.02(-2.25%)
Jul 12, 2023
0.9013
0.9200
0.8900
0.8941
108,728
-0.00(-0.48%)
Jul 11, 2023
0.9152
0.9300
0.8800
0.8984
138,834
-0.01(-1.27%)
Jul 10, 2023
0.8900
0.9400
0.8949
0.9100
221,249
+0.01(+0.95%)
Jul 07, 2023
0.9448
0.9635
0.8720
0.9014
494,568
-0.03(-3.66%)
Jul 06, 2023
0.9519
0.9890
0.9021
0.9356
272,356
-0.03(-3.37%)
Jul 05, 2023
0.9900
1.004
0.9538
0.9682
257,003
-0.03(-3.18%)
Jul 03, 2023
0.9900
1.020
0.9700
1.000
139,840
-0.01(-0.99%)
Jun 30, 2023
1.030
1.060
1.000
1.010
654,157
-0.03(-2.88%)
Jun 29, 2023
0.9800
1.050
0.9800
1.040
472,368
+0.05(+4.99%)
Jun 28, 2023
0.9700
1.020
0.9600
0.9906
887,218
+0.00(+0.07%)
Jun 27, 2023
0.9700
0.9899
0.9360
0.9899
570,401
+0.02(+2.18%)
Jun 26, 2023
0.9500
0.9900
0.9343
0.9688
671,435
+0.02(+1.80%)
Jun 23, 2023
0.9500
0.9850
0.9152
0.9517
6,183,326
+0.01(+1.41%)
Jun 22, 2023
0.9216
1.010
0.9000
0.9385
746,643
+0.00(+0.20%)
Jun 21, 2023
0.8700
0.9658
0.8700
0.9366
833,752
+0.07(+7.66%)
Jun 20, 2023
0.9107
0.9500
0.8700
0.8700
386,198
-0.06(-6.24%)
Jun 16, 2023
0.9100
0.9710
0.9100
0.9279
438,205
+0.02(+1.81%)
Jun 15, 2023
0.8617
0.9500
0.8617
0.9114
455,298
+0.04(+4.76%)
Jun 14, 2023
0.8800
0.9292
0.8700
0.8700
388,455
-0.00(-0.28%)
Jun 13, 2023
0.9100
0.9450
0.8724
0.8724
381,414
-0.05(-5.17%)
Jun 12, 2023
0.8860
0.9393
0.8860
0.9200
259,678
+0.03(+3.84%)
Jun 09, 2023
0.9300
0.9700
0.8805
0.8860
269,598
-0.05(-4.99%)
Jun 08, 2023
0.9560
0.9700
0.9300
0.9325
338,274
-0.03(-2.86%)
Jun 07, 2023
0.9200
0.9700
0.8900
0.9600
317,064
+0.01(+1.15%)
Jun 06, 2023
0.9374
0.9700
0.9122
0.9491
255,204
+0.03(+2.94%)
Jun 05, 2023
0.9550
0.9856
0.9220
0.9220
297,905
-0.03(-3.09%)
Jun 02, 2023
0.9339
1.020
0.9222
0.9514
408,208
+0.01(+1.21%)
Jun 01, 2023
0.9700
1.020
0.9201
0.9400
455,996
-0.09(-8.74%)
May 31, 2023
0.8800
1.050
0.8403
1.030
1,681,144
+0.20(+24.01%)
May 30, 2023
0.8541
0.8850
0.8260
0.8306
481,687
+0.01(+1.29%)
May 26, 2023
0.8600
0.8900
0.8097
0.8200
437,555
-0.05(-5.68%)
May 25, 2023
0.7700
0.9089
0.7700
0.8694
819,061
+0.09(+11.03%)
May 24, 2023
0.8500
0.8786
0.7699
0.7830
732,055
-0.06(-6.77%)
May 23, 2023
0.9087
0.9087
0.8333
0.8399
476,884
-0.07(-8.18%)
May 22, 2023
0.9800
0.9800
0.8823
0.9147
940,302
-0.08(-8.12%)
May 19, 2023
0.9600
1.020
0.9509
0.9955
656,257
+0.05(+5.40%)
May 18, 2023
1.030
1.040
0.9302
0.9445
818,343
-0.04(-3.62%)
May 17, 2023
0.9100
1.010
0.9100
0.9800
746,065
+0.08(+8.62%)
May 16, 2023
0.9250
0.9401
0.9001
0.9022
494,446
-0.05(-5.03%)
May 15, 2023
1.030
1.069
0.9358
0.9500
1,054,406
-0.09(-8.65%)
May 12, 2023
1.090
1.120
0.9647
1.040
608,050
-0.04(-3.70%)
May 11, 2023
1.130
1.160
1.080
1.080
500,727
-0.05(-4.42%)
May 10, 2023
1.170
1.190
1.120
1.130
243,405
-0.03(-2.59%)
May 09, 2023
1.150
1.190
1.120
1.160
592,395
+0.03(+2.65%)
May 08, 2023
1.150
1.190
1.120
1.130
559,837
+0.02(+1.80%)
May 05, 2023
1.200
1.200
1.080
1.110
1,278,059
-0.06(-5.13%)
May 04, 2023
1.200
1.280
1.140
1.170
1,026,142
+0.04(+3.54%)
May 03, 2023
1.510
1.510
1.080
1.130
1,652,714
-0.25(-18.12%)
May 02, 2023
1.600
1.650
1.370
1.380
2,012,239
-0.17(-10.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.