Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

4.500 +0.090 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.770 4.960 4.650 4.830 474,472 +0.06(+1.26%)
Apr 29, 2024 4.760 4.950 4.755 4.770 178,161 +0.02(+0.42%)
Apr 26, 2024 4.710 4.850 4.650 4.750 194,533 +0.05(+1.06%)
Apr 25, 2024 4.810 4.810 4.550 4.700 194,795 -0.02(-0.42%)
Apr 24, 2024 4.850 4.860 4.650 4.720 147,555 -0.11(-2.28%)
Apr 23, 2024 4.850 5.000 4.780 4.830 189,906 +0.05(+1.05%)
Apr 22, 2024 4.830 4.870 4.735 4.780 138,367 +0.02(+0.42%)
Apr 19, 2024 4.680 4.780 4.655 4.760 152,293 +0.06(+1.28%)
Apr 18, 2024 4.720 4.820 4.600 4.700 197,428 +0.03(+0.64%)
Apr 17, 2024 4.710 4.800 4.660 4.670 116,030 +0.02(+0.43%)
Apr 16, 2024 4.640 4.810 4.400 4.650 180,739 -0.10(-2.11%)
Apr 15, 2024 4.950 4.969 4.620 4.750 274,494 -0.14(-2.86%)
Apr 12, 2024 5.240 5.360 4.840 4.890 321,995 -0.42(-7.82%)
Apr 11, 2024 5.120 5.410 5.070 5.305 227,180 +0.21(+4.02%)
Apr 10, 2024 5.110 5.230 5.050 5.100 168,474 -0.27(-5.03%)
Apr 09, 2024 5.200 5.390 5.180 5.370 173,279 +0.20(+3.87%)
Apr 08, 2024 5.080 5.240 5.000 5.170 115,653 +0.13(+2.58%)
Apr 05, 2024 5.250 5.250 4.970 5.040 260,388 -0.25(-4.73%)
Apr 04, 2024 5.400 5.740 5.260 5.290 448,343 -0.09(-1.67%)
Apr 03, 2024 5.300 5.540 5.270 5.380 187,249 -0.02(-0.37%)
Apr 02, 2024 5.220 5.490 5.060 5.400 304,524 +0.00(+0.00%)
Apr 01, 2024 5.400 5.740 5.080 5.400 940,612 +0.12(+2.27%)
Mar 28, 2024 4.590 5.670 4.590 5.280 1,235,632 +0.71(+15.54%)
Mar 27, 2024 4.430 4.650 4.310 4.570 324,181 +0.22(+5.06%)
Mar 26, 2024 4.300 4.420 4.200 4.350 173,613 +0.07(+1.64%)
Mar 25, 2024 4.200 4.430 4.150 4.280 224,707 +0.11(+2.64%)
Mar 22, 2024 4.240 4.240 4.116 4.170 132,516 -0.04(-1.07%)
Mar 21, 2024 4.200 4.295 4.140 4.215 150,486 +0.04(+1.08%)
Mar 20, 2024 4.410 4.410 3.980 4.170 339,815 +0.02(+0.48%)
Mar 19, 2024 4.060 4.250 4.020 4.150 203,333 +0.09(+2.22%)
Mar 18, 2024 4.110 4.290 4.050 4.060 252,025 +0.01(+0.25%)
Mar 15, 2024 3.980 4.110 3.950 4.050 171,641 +0.13(+3.32%)
Mar 14, 2024 4.170 4.190 3.911 3.920 223,209 -0.28(-6.67%)
Mar 13, 2024 4.120 4.365 4.100 4.200 269,854 +0.11(+2.69%)
Mar 12, 2024 4.150 4.190 4.080 4.090 176,296 -0.08(-1.92%)
Mar 11, 2024 4.190 4.305 4.140 4.170 151,100 -0.04(-0.95%)
Mar 08, 2024 4.300 4.465 4.190 4.210 247,478 -0.03(-0.59%)
Mar 07, 2024 4.450 4.450 4.210 4.235 403,439 -0.19(-4.40%)
Mar 06, 2024 4.600 4.610 4.400 4.430 360,683 -0.06(-1.34%)
Mar 05, 2024 4.800 4.900 4.445 4.490 443,594 -0.36(-7.42%)
Mar 04, 2024 5.110 5.110 4.850 4.850 319,340 -0.22(-4.34%)
Mar 01, 2024 5.120 5.310 5.020 5.070 258,531 -0.04(-0.78%)
Feb 29, 2024 5.250 5.300 5.110 5.110 157,312 -0.10(-1.92%)
Feb 28, 2024 5.340 5.340 5.110 5.210 263,787 -0.08(-1.51%)
Feb 27, 2024 5.000 5.330 5.000 5.290 249,534 +0.25(+4.86%)
Feb 26, 2024 4.960 5.100 4.940 5.045 272,300 +0.10(+2.13%)
Feb 23, 2024 4.930 5.090 4.870 4.940 118,477 +0.02(+0.41%)
Feb 22, 2024 4.840 5.000 4.800 4.920 132,722 +0.10(+2.18%)
Feb 21, 2024 5.000 5.029 4.760 4.815 184,139 -0.18(-3.70%)
Feb 20, 2024 5.040 5.140 4.950 5.000 211,710 -0.10(-1.96%)
Feb 16, 2024 5.310 5.390 5.100 5.100 196,081 -0.32(-5.90%)
Feb 15, 2024 5.450 5.550 5.180 5.420 343,466 +0.03(+0.56%)
Feb 14, 2024 5.090 5.460 5.084 5.390 706,150 +0.49(+10.00%)
Feb 13, 2024 4.930 5.010 4.840 4.900 184,329 -0.25(-4.85%)
Feb 12, 2024 4.940 5.400 4.860 5.150 403,820 +0.25(+5.10%)
Feb 09, 2024 4.980 5.000 4.810 4.900 150,522 -0.05(-1.01%)
Feb 08, 2024 4.790 4.988 4.730 4.950 142,839 +0.22(+4.65%)
Feb 07, 2024 4.860 4.860 4.620 4.730 234,961 -0.07(-1.46%)
Feb 06, 2024 4.550 4.850 4.440 4.800 144,053 +0.21(+4.58%)
Feb 05, 2024 4.720 4.725 4.550 4.590 188,737 -0.18(-3.77%)
Feb 02, 2024 4.770 4.865 4.660 4.770 190,838 -0.03(-0.63%)
Feb 01, 2024 4.870 4.910 4.740 4.800 159,774 +0.02(+0.42%)
Jan 31, 2024 4.800 5.010 4.770 4.780 353,270 -0.07(-1.44%)
Jan 30, 2024 5.190 5.210 4.780 4.850 308,572 -0.41(-7.79%)
Jan 29, 2024 4.860 5.340 4.700 5.260 458,590 +0.41(+8.45%)
Jan 26, 2024 4.890 4.921 4.800 4.850 82,077 +0.03(+0.62%)
Jan 25, 2024 4.780 4.910 4.680 4.820 131,279 +0.02(+0.31%)
Jan 24, 2024 5.040 5.089 4.772 4.805 271,875 -0.15(-2.93%)
Jan 23, 2024 5.130 5.140 4.900 4.950 207,158 -0.05(-1.00%)
Jan 22, 2024 4.630 5.070 4.620 5.000 244,014 +0.38(+8.23%)
Jan 19, 2024 4.840 4.840 4.502 4.620 212,471 -0.18(-3.75%)
Jan 18, 2024 4.880 4.920 4.650 4.800 260,487 -0.07(-1.44%)
Jan 17, 2024 4.890 4.990 4.740 4.870 268,816 -0.13(-2.70%)
Jan 16, 2024 5.490 5.450 4.940 5.005 680,199 -0.45(-8.17%)
Jan 12, 2024 5.450 5.629 5.420 5.450 228,624 +0.00(+0.00%)
Jan 11, 2024 5.460 5.530 5.342 5.450 154,967 -0.12(-2.15%)
Jan 10, 2024 5.770 5.830 5.440 5.570 309,798 -0.19(-3.38%)
Jan 09, 2024 5.450 5.860 5.310 5.765 792,842 +0.30(+5.59%)
Jan 08, 2024 5.040 5.465 4.941 5.460 676,301 +0.42(+8.33%)
Jan 05, 2024 5.060 5.060 4.910 5.040 147,869 -0.05(-0.98%)
Jan 04, 2024 4.870 5.180 4.848 5.090 314,900 +0.19(+3.88%)
Jan 03, 2024 5.010 5.080 4.870 4.900 473,683 -0.25(-4.85%)
Jan 02, 2024 5.050 5.320 4.940 5.150 274,875 +0.01(+0.19%)
Dec 29, 2023 5.210 5.300 5.080 5.140 325,972 -0.10(-1.91%)
Dec 28, 2023 5.140 5.250 5.040 5.240 265,114 +0.10(+1.95%)
Dec 27, 2023 5.310 5.390 5.090 5.140 415,693 -0.18(-3.38%)
Dec 26, 2023 5.310 5.475 5.220 5.320 414,083 +0.03(+0.57%)
Dec 22, 2023 5.110 5.420 5.110 5.290 530,075 +0.19(+3.73%)
Dec 21, 2023 5.070 5.260 4.960 5.100 303,547 +0.07(+1.39%)
Dec 20, 2023 5.340 5.430 5.030 5.030 811,357 -0.37(-6.85%)
Dec 19, 2023 5.260 5.420 5.130 5.400 796,500 +0.21(+4.05%)
Dec 18, 2023 5.040 5.390 4.910 5.190 1,171,493 +0.21(+4.22%)
Dec 15, 2023 5.010 5.100 4.810 4.980 2,006,986 +0.02(+0.40%)
Dec 14, 2023 4.900 4.960 4.670 4.960 701,691 +0.21(+4.42%)
Dec 13, 2023 4.320 4.815 4.320 4.750 548,940 +0.38(+8.70%)
Dec 12, 2023 4.340 4.480 4.168 4.370 256,896 +0.05(+1.16%)
Dec 11, 2023 4.650 4.660 4.260 4.320 604,076 -0.33(-7.10%)
Dec 08, 2023 4.950 5.040 4.570 4.650 771,846 -0.22(-4.52%)
Dec 07, 2023 4.840 5.180 4.560 4.870 2,003,657 +0.44(+9.93%)
Dec 06, 2023 4.310 4.610 4.210 4.430 489,250 +0.14(+3.38%)
Dec 05, 2023 4.180 4.490 4.040 4.285 703,149 +0.13(+3.25%)
Dec 04, 2023 3.720 4.300 3.680 4.150 1,179,079 +0.50(+13.70%)
Dec 01, 2023 3.620 3.680 3.470 3.650 224,227 +0.06(+1.67%)
Nov 30, 2023 3.770 3.770 3.570 3.590 287,632 -0.10(-2.71%)
Nov 29, 2023 3.740 3.900 3.670 3.690 270,843 -0.03(-0.81%)
Nov 28, 2023 3.730 3.730 3.520 3.720 302,128 -0.04(-1.06%)
Nov 27, 2023 3.570 3.770 3.470 3.760 333,865 +0.17(+4.74%)
Nov 24, 2023 3.390 3.650 3.370 3.590 283,852 +0.24(+7.16%)
Nov 22, 2023 3.260 3.420 3.230 3.350 195,155 +0.08(+2.45%)
Nov 21, 2023 3.510 3.520 3.270 3.270 514,340 -0.23(-6.57%)
Nov 20, 2023 3.420 3.718 3.390 3.500 1,054,811 +0.12(+3.55%)
Nov 17, 2023 3.320 3.610 3.320 3.380 2,312,725 +0.06(+1.81%)
Nov 16, 2023 3.290 3.380 3.120 3.320 361,747 +0.03(+0.91%)
Nov 15, 2023 3.210 3.340 2.980 3.290 684,673 +0.11(+3.46%)
Nov 14, 2023 2.900 3.290 2.860 3.180 1,342,388 +0.45(+16.48%)
Nov 13, 2023 2.590 2.730 2.550 2.730 401,000 +0.16(+6.23%)
Nov 10, 2023 2.880 2.950 2.450 2.570 1,179,356 -0.32(-11.07%)
Nov 09, 2023 3.090 3.159 2.850 2.890 510,555 -0.19(-6.17%)
Nov 08, 2023 3.400 3.430 3.050 3.080 432,553 -0.40(-11.37%)
Nov 07, 2023 3.370 3.500 3.270 3.475 316,860 +0.08(+2.51%)
Nov 06, 2023 3.400 3.503 3.270 3.390 366,991 +0.04(+1.19%)
Nov 03, 2023 3.280 3.403 3.270 3.350 277,194 +0.07(+2.13%)
Nov 02, 2023 3.050 3.308 3.050 3.280 409,751 +0.23(+7.54%)
Nov 01, 2023 3.200 3.210 3.006 3.050 433,757 -0.13(-4.09%)
Oct 31, 2023 3.070 3.200 3.000 3.180 296,836 +0.09(+2.91%)
Oct 30, 2023 2.980 3.230 2.850 3.090 479,751 +0.17(+5.82%)
Oct 27, 2023 2.970 3.050 2.880 2.920 381,945 -0.11(-3.63%)
Oct 26, 2023 3.090 3.250 3.000 3.030 432,941 -0.04(-1.30%)
Oct 25, 2023 2.990 3.130 2.950 3.070 498,853 +0.09(+3.02%)
Oct 24, 2023 3.030 3.200 2.950 2.980 383,926 -0.05(-1.65%)
Oct 23, 2023 2.970 3.120 2.950 3.030 336,896 +0.05(+1.68%)
Oct 20, 2023 3.000 3.078 2.885 2.980 335,206 -0.03(-1.00%)
Oct 19, 2023 3.190 3.190 2.910 3.010 632,451 -0.15(-4.75%)
Oct 18, 2023 3.350 3.400 3.085 3.160 770,286 -0.24(-7.06%)
Oct 17, 2023 3.340 3.580 3.150 3.400 1,213,958 +0.23(+7.26%)
Oct 16, 2023 3.440 3.435 3.080 3.170 892,334 -0.27(-7.85%)
Oct 13, 2023 3.390 3.620 3.320 3.440 323,873 +0.09(+2.69%)
Oct 12, 2023 3.360 3.465 3.190 3.350 292,658 -0.05(-1.47%)
Oct 11, 2023 3.750 3.752 3.350 3.400 755,593 -0.30(-8.11%)
Oct 10, 2023 3.580 3.850 3.550 3.700 343,733 +0.15(+4.23%)
Oct 09, 2023 3.400 3.555 3.310 3.550 401,628 -0.08(-2.20%)
Oct 06, 2023 3.240 3.760 3.020 3.630 1,185,460 +0.51(+16.53%)
Oct 05, 2023 3.440 3.560 3.110 3.115 1,619,474 -0.31(-9.18%)
Oct 04, 2023 3.890 3.970 3.420 3.430 1,079,788 -0.44(-11.25%)
Oct 03, 2023 4.370 4.370 3.760 3.865 1,110,512 -0.33(-7.98%)
Oct 02, 2023 4.890 4.890 4.000 4.200 1,840,658 -1.04(-19.85%)
Sep 29, 2023 5.180 5.300 5.080 5.240 94,982 +0.06(+1.16%)
Sep 28, 2023 5.180 5.370 5.020 5.180 202,451 -0.09(-1.71%)
Sep 27, 2023 5.310 5.610 5.160 5.270 124,461 -0.09(-1.68%)
Sep 26, 2023 5.290 5.710 5.252 5.360 219,130 +0.06(+1.13%)
Sep 25, 2023 5.210 5.350 5.181 5.300 181,644 +0.05(+0.95%)
Sep 22, 2023 5.150 5.330 5.070 5.250 158,822 +0.10(+1.94%)
Sep 21, 2023 5.100 5.290 5.080 5.150 144,044 -0.04(-0.77%)
Sep 20, 2023 5.600 5.620 5.180 5.190 663,210 -0.41(-7.32%)
Sep 19, 2023 5.600 5.740 5.480 5.600 208,206 -0.08(-1.41%)
Sep 18, 2023 5.900 5.936 5.650 5.680 225,250 -0.27(-4.54%)
Sep 15, 2023 6.090 6.230 5.938 5.950 318,737 -0.20(-3.25%)
Sep 14, 2023 6.030 6.380 5.972 6.150 191,275 +0.13(+2.16%)
Sep 13, 2023 6.370 6.480 5.787 6.020 386,120 -0.46(-7.10%)
Sep 12, 2023 6.700 6.976 6.311 6.480 663,280 -0.17(-2.56%)
Sep 11, 2023 6.830 6.870 6.410 6.650 238,164 -0.09(-1.34%)
Sep 08, 2023 6.520 7.100 6.520 6.740 549,062 +0.16(+2.43%)
Sep 07, 2023 6.250 6.640 6.100 6.580 475,551 +0.06(+0.92%)
Sep 06, 2023 6.360 7.350 6.301 6.520 2,531,647 +0.31(+4.99%)
Sep 05, 2023 6.140 6.300 5.750 6.210 1,010,411 +0.29(+4.90%)
Sep 01, 2023 5.250 5.920 5.100 5.920 715,691 +0.59(+11.07%)
Aug 31, 2023 5.230 5.430 5.230 5.330 189,074 -0.02(-0.37%)
Aug 30, 2023 5.220 5.600 5.040 5.350 592,477 +0.08(+1.52%)
Aug 29, 2023 5.000 5.320 4.727 5.270 579,269 +0.15(+2.93%)
Aug 28, 2023 5.390 5.640 5.040 5.120 592,109 -0.30(-5.62%)
Aug 25, 2023 5.470 5.560 5.400 5.425 322,499 -0.13(-2.43%)
Aug 24, 2023 5.500 5.670 5.250 5.560 579,966 +0.08(+1.46%)
Aug 23, 2023 5.620 6.260 5.440 5.480 1,509,857 -0.27(-4.70%)
Aug 22, 2023 5.140 5.890 5.130 5.750 1,253,051 +0.41(+7.68%)
Aug 21, 2023 5.360 5.650 5.250 5.340 639,149 -0.16(-2.91%)
Aug 18, 2023 5.360 5.890 5.230 5.500 743,171 -0.04(-0.72%)
Aug 17, 2023 5.650 5.900 5.270 5.540 850,577 -0.12(-2.12%)
Aug 16, 2023 6.090 6.170 5.600 5.660 963,893 -0.62(-9.87%)
Aug 15, 2023 6.570 6.740 5.910 6.280 1,397,790 -0.68(-9.77%)
Aug 14, 2023 6.200 7.127 6.120 6.960 2,767,915 +0.54(+8.41%)
Aug 11, 2023 6.990 7.250 5.910 6.420 3,739,948 -1.09(-14.57%)
Aug 10, 2023 7.690 8.140 7.080 7.515 14,889,902 +0.48(+6.82%)
Aug 09, 2023 8.400 8.440 6.800 7.035 10,320,618 -0.38(-5.19%)
Aug 08, 2023 11.30 11.69 7.300 7.420 8,687,965 -5.63(-43.14%)
Aug 07, 2023 21.60 24.71 10.70 13.05 53,780,400 +11.37(+676.79%)
Aug 04, 2023 1.680 1.750 1.630 1.680 147,333 -0.02(-1.18%)
Aug 03, 2023 1.750 1.755 1.650 1.700 116,851 -0.03(-1.73%)
Aug 02, 2023 1.780 1.830 1.720 1.730 64,279 -0.07(-3.89%)
Aug 01, 2023 1.830 1.860 1.770 1.800 95,318 -0.02(-1.10%)
Jul 31, 2023 1.820 1.880 1.760 1.820 157,656 +0.01(+0.55%)
Jul 28, 2023 1.690 1.830 1.690 1.810 254,389 +0.13(+7.74%)
Jul 27, 2023 1.730 1.760 1.650 1.680 101,424 -0.04(-2.33%)
Jul 26, 2023 1.680 1.760 1.670 1.720 116,327 +0.01(+0.58%)
Jul 25, 2023 1.840 1.890 1.710 1.710 110,503 -0.16(-8.56%)
Jul 24, 2023 1.850 1.940 1.800 1.870 215,012 +0.01(+0.54%)
Jul 21, 2023 1.870 1.879 1.810 1.860 56,090 -0.01(-0.53%)
Jul 20, 2023 1.860 1.888 1.810 1.870 49,491 +0.01(+0.54%)
Jul 19, 2023 1.810 1.880 1.790 1.860 61,788 +0.06(+3.33%)
Jul 18, 2023 1.810 1.850 1.760 1.800 53,842 -0.01(-0.55%)
Jul 17, 2023 1.770 1.830 1.691 1.810 71,886 +0.04(+2.26%)
Jul 14, 2023 1.820 1.820 1.720 1.770 104,200 -0.03(-1.67%)
Jul 13, 2023 1.750 1.820 1.727 1.800 154,243 +0.07(+4.05%)
Jul 12, 2023 1.710 1.770 1.690 1.730 86,480 +0.03(+1.76%)
Jul 11, 2023 1.780 1.810 1.650 1.700 133,365 -0.08(-4.49%)
Jul 10, 2023 1.810 1.860 1.780 1.780 89,168 -0.04(-2.20%)
Jul 07, 2023 2.000 2.000 1.810 1.820 194,676 -0.18(-9.00%)
Jul 06, 2023 1.900 2.180 1.880 2.000 139,474 +0.07(+3.63%)
Jul 05, 2023 2.060 2.080 1.814 1.930 218,222 -0.09(-4.46%)
Jul 03, 2023 1.830 2.030 1.830 2.020 130,272 +0.15(+8.02%)
Jun 30, 2023 1.830 1.880 1.820 1.870 100,120 +0.07(+3.89%)
Jun 29, 2023 1.660 1.890 1.660 1.800 171,449 +0.08(+4.65%)
Jun 28, 2023 1.690 1.740 1.640 1.720 107,509 +0.03(+1.78%)
Jun 27, 2023 1.690 1.700 1.628 1.690 87,419 -0.01(-0.59%)
Jun 26, 2023 1.730 1.740 1.620 1.700 289,062 -0.01(-0.58%)
Jun 23, 2023 1.750 1.880 1.690 1.710 1,224,764 -0.04(-2.29%)
Jun 22, 2023 1.850 1.920 1.750 1.750 271,871 -0.05(-2.78%)
Jun 21, 2023 1.910 2.030 1.760 1.800 622,909 -0.14(-7.22%)
Jun 20, 2023 2.050 2.075 1.915 1.940 335,983 -0.16(-7.62%)
Jun 16, 2023 2.090 2.130 2.030 2.100 276,571 +0.02(+0.96%)
Jun 15, 2023 2.050 2.160 2.020 2.080 436,884 -0.02(-0.95%)
Jun 14, 2023 2.160 2.169 2.070 2.100 221,845 -0.06(-3.00%)
Jun 13, 2023 2.430 2.500 2.160 2.165 713,152 -0.27(-10.91%)
Jun 12, 2023 2.230 2.490 2.060 2.430 643,179 +0.30(+14.08%)
Jun 09, 2023 2.500 2.500 2.110 2.130 650,902 -0.40(-15.81%)
Jun 08, 2023 2.780 2.920 2.440 2.530 373,613 -0.18(-6.64%)
Jun 07, 2023 3.260 3.260 2.610 2.710 962,005 -0.27(-9.21%)
Jun 06, 2023 3.900 4.035 2.880 2.985 541,325 -1.03(-25.75%)
Jun 05, 2023 4.260 4.260 3.900 4.020 72,641 +0.04(+1.06%)
Jun 02, 2023 4.236 4.260 3.900 3.978 142,167 -0.26(-6.09%)
Jun 01, 2023 4.050 4.470 3.900 4.236 162,516 -0.03(-0.63%)
May 31, 2023 5.466 5.526 4.140 4.263 1,162,370 +0.25(+6.12%)
May 30, 2023 3.951 4.200 3.900 4.017 463,281 +0.07(+1.67%)
May 26, 2023 4.068 4.068 3.864 3.951 32,158 -0.01(-0.30%)
May 25, 2023 3.996 4.119 3.900 3.963 26,690 -0.03(-0.83%)
May 24, 2023 3.861 4.230 3.843 3.996 65,373 +0.04(+1.14%)
May 23, 2023 4.020 4.020 3.855 3.951 81,735 -0.14(-3.52%)
May 22, 2023 4.086 4.170 4.050 4.095 41,988 -0.03(-0.73%)
May 19, 2023 4.263 4.263 4.050 4.125 52,534 -0.13(-2.96%)
May 18, 2023 4.485 4.485 4.218 4.251 22,300 -0.10(-2.28%)
May 17, 2023 4.140 4.380 4.080 4.350 24,362 +0.15(+3.57%)
May 16, 2023 4.140 4.290 4.140 4.200 35,805 -0.01(-0.28%)
May 15, 2023 4.260 4.320 3.996 4.212 35,862 -0.07(-1.68%)
May 12, 2023 4.218 4.317 4.083 4.284 17,000 -0.02(-0.35%)
May 11, 2023 4.068 4.320 3.990 4.299 35,789 +0.03(+0.77%)
May 10, 2023 4.023 4.350 3.900 4.266 169,265 +0.25(+6.28%)
May 09, 2023 3.900 4.131 3.765 4.014 61,223 +0.22(+5.69%)
May 08, 2023 3.747 3.825 3.633 3.798 27,634 +0.13(+3.52%)
May 05, 2023 3.900 3.900 3.630 3.669 59,667 -0.10(-2.63%)
May 04, 2023 4.068 4.128 3.615 3.768 167,635 -0.32(-7.71%)
May 03, 2023 4.200 4.200 4.050 4.083 24,284 -0.03(-0.73%)
May 02, 2023 3.900 4.296 4.026 4.113 62,616 -0.11(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.