Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate Investment Trust Inc 7.00% (NQ: WHLRL )

57.01 UNCHANGED
Last Price Updated: 3:46 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2024 57.01 0 +2.01(+3.65%)
Jan 17, 2024 55.00 0 -1.00(-1.79%)
Jan 12, 2024 56.00 5 -4.00(-6.67%)
Dec 29, 2023 60.00 0 +6.00(+11.11%)
Dec 26, 2023 54.00 0 +4.48(+9.05%)
Dec 22, 2023 45.02 49.52 45.02 49.52 200 -8.48(-14.62%)
Nov 10, 2023 58.00 0 -0.04(-0.07%)
Oct 11, 2023 58.04 52 +3.04(+5.53%)
Sep 27, 2023 55.00 0 +3.00(+5.77%)
Sep 26, 2023 50.00 52.00 50.00 52.00 1,339 +2.00(+4.00%)
Sep 19, 2023 50.00 0 -4.60(-8.42%)
Sep 12, 2023 54.60 54 -0.40(-0.73%)
Sep 11, 2023 53.97 55.01 53.97 55.00 37,897 +3.02(+5.82%)
Sep 08, 2023 52.00 52.00 51.98 51.98 4,134 -0.02(-0.05%)
Sep 07, 2023 50.00 52.00 49.98 52.00 47,160 +2.00(+4.00%)
Sep 06, 2023 50.00 50.00 50.00 50.00 200 -1.00(-1.96%)
Sep 05, 2023 51.00 51.00 50.98 51.00 4,471 -1.00(-1.92%)
Aug 28, 2023 52.00 0 +0.27(+0.53%)
Aug 25, 2023 53.00 53.00 51.73 51.73 2,000 -0.74(-1.42%)
Aug 22, 2023 52.47 0 +2.47(+4.94%)
Aug 17, 2023 50.00 0 +0.00(+0.00%)
Aug 15, 2023 50.00 0 +0.00(+0.00%)
Aug 04, 2023 50.00 0 +0.00(+0.00%)
Aug 03, 2023 50.00 50.00 50.00 50.00 3,049 +0.00(+0.00%)
Aug 02, 2023 50.00 50.00 50.00 50.00 390 -5.00(-9.09%)
Aug 01, 2023 52.00 55.00 52.00 55.00 262 +5.00(+10.00%)
Jul 27, 2023 50.00 0 +3.13(+6.68%)
Jul 11, 2023 46.87 0 +0.68(+1.47%)
Jun 28, 2023 46.19 0 -3.81(-7.62%)
Jun 08, 2023 50.00 0 +4.00(+8.70%)
Jun 07, 2023 46.00 46.00 46.00 46.00 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.