Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1400 0.1400 0.1360 0.1400 75,577 +0.00(+1.82%)
Apr 29, 2024 0.1359 0.1397 0.1359 0.1375 44,452 +0.00(+0.36%)
Apr 26, 2024 0.1378 0.1399 0.1351 0.1370 60,945 -0.00(-0.58%)
Apr 25, 2024 0.1391 0.1418 0.1354 0.1378 57,082 -0.00(-0.93%)
Apr 24, 2024 0.1382 0.1419 0.1351 0.1391 36,602 +0.00(+0.65%)
Apr 23, 2024 0.1372 0.1440 0.1352 0.1382 86,432 +0.00(+0.29%)
Apr 22, 2024 0.1361 0.1419 0.1354 0.1378 165,438 -0.00(-0.14%)
Apr 19, 2024 0.1400 0.1428 0.1352 0.1380 154,639 -0.00(-3.50%)
Apr 18, 2024 0.1439 0.1525 0.1400 0.1430 535,247 +0.00(+1.42%)
Apr 17, 2024 0.1456 0.1456 0.1400 0.1410 51,051 -0.00(-3.29%)
Apr 16, 2024 0.1462 0.1470 0.1400 0.1458 170,006 -0.00(-2.34%)
Apr 15, 2024 0.1400 0.1493 0.1400 0.1493 303,091 +0.01(+6.26%)
Apr 12, 2024 0.1425 0.1449 0.1400 0.1405 208,440 -0.00(-0.43%)
Apr 11, 2024 0.1400 0.1535 0.1400 0.1411 344,106 +0.00(+0.64%)
Apr 10, 2024 0.1400 0.1440 0.1330 0.1402 43,700 -0.00(-0.21%)
Apr 09, 2024 0.1525 0.1525 0.1400 0.1405 173,596 -0.01(-4.29%)
Apr 08, 2024 0.1400 0.1472 0.1361 0.1468 414,325 +0.01(+4.86%)
Apr 05, 2024 0.1438 0.1474 0.1322 0.1400 312,348 -0.00(-3.45%)
Apr 04, 2024 0.1391 0.1482 0.1369 0.1450 268,133 +0.00(+0.21%)
Apr 03, 2024 0.1425 0.1448 0.1370 0.1447 151,478 +0.00(+3.14%)
Apr 02, 2024 0.1384 0.1436 0.1350 0.1403 193,584 +0.01(+5.81%)
Apr 01, 2024 0.1455 0.1476 0.1322 0.1326 195,408 -0.02(-11.60%)
Mar 28, 2024 0.1521 0.1521 0.1331 0.1500 431,535 -0.01(-4.34%)
Mar 27, 2024 0.1251 0.1599 0.1251 0.1568 983,342 +0.02(+16.23%)
Mar 26, 2024 0.1313 0.1349 0.1275 0.1349 447,258 +0.00(+1.43%)
Mar 25, 2024 0.1360 0.1397 0.1228 0.1330 970,243 -0.01(-3.62%)
Mar 22, 2024 0.1445 0.1488 0.1258 0.1380 1,993,488 -0.01(-7.38%)
Mar 21, 2024 0.1200 0.1500 0.1240 0.1490 1,322,704 -0.01(-5.10%)
Mar 20, 2024 0.1600 0.1695 0.1370 0.1570 2,777,662 -0.00(-0.63%)
Mar 19, 2024 0.1894 0.1900 0.1550 0.1580 5,687,666 -0.02(-12.42%)
Mar 18, 2024 0.2690 0.3750 0.1700 0.1804 141,704,352 +0.10(+122.72%)
Mar 15, 2024 0.1337 0.1420 0.0810 0.0810 1,144,434 -0.05(-36.22%)
Mar 14, 2024 0.1360 0.1399 0.1252 0.1270 77,501 -0.00(-2.08%)
Mar 13, 2024 0.1274 0.1403 0.1251 0.1297 165,019 +0.00(+0.54%)
Mar 12, 2024 0.1400 0.1500 0.1250 0.1290 187,565 -0.01(-7.86%)
Mar 11, 2024 0.1590 0.1650 0.1372 0.1400 323,231 -0.01(-8.56%)
Mar 08, 2024 0.1500 0.1650 0.1498 0.1531 79,237 +0.02(+11.92%)
Mar 07, 2024 0.1530 0.1660 0.1367 0.1368 157,351 -0.01(-6.30%)
Mar 06, 2024 0.1600 0.1663 0.1450 0.1460 64,293 -0.01(-3.31%)
Mar 05, 2024 0.1700 0.1700 0.1463 0.1510 129,830 -0.01(-5.63%)
Mar 04, 2024 0.1600 0.1700 0.1505 0.1600 58,017 +0.00(+0.00%)
Mar 01, 2024 0.1500 0.1700 0.1471 0.1600 109,084 +0.01(+9.59%)
Feb 29, 2024 0.1600 0.1590 0.1442 0.1460 428,046 -0.02(-9.32%)
Feb 28, 2024 0.1870 0.1870 0.1606 0.1610 211,609 -0.01(-7.47%)
Feb 27, 2024 0.1700 0.1888 0.1650 0.1740 360,537 +0.00(+1.16%)
Feb 26, 2024 0.2000 0.1998 0.1700 0.1720 351,563 -0.01(-7.03%)
Feb 23, 2024 0.1816 0.1976 0.1760 0.1850 2,250,036 +0.00(+2.21%)
Feb 22, 2024 0.1810 0.1899 0.1712 0.1810 1,922,206 +0.00(+0.00%)
Feb 21, 2024 0.1810 0.1899 0.1714 0.1810 18,862 +0.00(+0.00%)
Feb 20, 2024 0.1803 0.1900 0.1701 0.1810 157,929 +0.00(+0.56%)
Feb 16, 2024 0.1915 0.1916 0.1800 0.1800 70,446 -0.01(-6.10%)
Feb 15, 2024 0.1972 0.1999 0.1843 0.1917 18,604 +0.00(+0.79%)
Feb 14, 2024 0.1861 0.1902 0.1801 0.1902 22,471 +0.00(+1.98%)
Feb 13, 2024 0.1700 0.1896 0.1700 0.1865 174,868 +0.01(+3.32%)
Feb 12, 2024 0.1900 0.1900 0.1801 0.1805 43,097 -0.01(-4.14%)
Feb 09, 2024 0.1732 0.1883 0.1700 0.1883 60,857 +0.01(+7.35%)
Feb 08, 2024 0.1800 0.1800 0.1700 0.1754 55,332 +0.01(+3.18%)
Feb 07, 2024 0.1800 0.1800 0.1700 0.1700 72,321 -0.00(-1.45%)
Feb 06, 2024 0.1800 0.1900 0.1700 0.1725 86,006 +0.00(+1.47%)
Feb 05, 2024 0.1720 0.1796 0.1700 0.1700 30,571 -0.00(-1.73%)
Feb 02, 2024 0.1800 0.1899 0.1700 0.1730 391,271 -0.00(-0.35%)
Feb 01, 2024 0.1700 0.1899 0.1700 0.1736 131,306 +0.00(+0.00%)
Jan 31, 2024 0.1739 0.1800 0.1700 0.1736 314,124 -0.01(-3.02%)
Jan 30, 2024 0.1780 0.1885 0.1749 0.1790 98,350 +0.01(+2.87%)
Jan 29, 2024 0.1800 0.2034 0.1712 0.1740 456,373 +0.01(+3.57%)
Jan 26, 2024 0.1900 0.1973 0.1617 0.1680 695,304 -0.01(-7.69%)
Jan 25, 2024 0.1920 0.2000 0.1792 0.1820 559,738 -0.01(-6.67%)
Jan 24, 2024 0.2400 0.2400 0.1831 0.1950 632,486 -0.04(-16.20%)
Jan 23, 2024 0.2354 0.2500 0.2264 0.2327 126,597 -0.00(-0.64%)
Jan 22, 2024 0.2300 0.2400 0.2200 0.2342 181,075 +0.01(+2.85%)
Jan 19, 2024 0.2300 0.2400 0.2200 0.2277 173,464 +0.00(+1.20%)
Jan 18, 2024 0.2300 0.2394 0.2201 0.2250 281,077 -0.00(-1.49%)
Jan 17, 2024 0.2338 0.2423 0.2233 0.2284 414,234 -0.01(-4.11%)
Jan 16, 2024 0.2548 0.2653 0.2225 0.2382 626,160 -0.02(-9.01%)
Jan 12, 2024 0.2230 0.2826 0.2200 0.2618 2,913,374 +0.04(+16.87%)
Jan 11, 2024 0.2200 0.2370 0.2018 0.2240 327,732 -0.01(-4.68%)
Jan 10, 2024 0.2230 0.2784 0.2025 0.2350 2,064,331 +0.01(+3.48%)
Jan 09, 2024 0.1652 0.2796 0.1529 0.2271 4,483,239 +0.06(+32.73%)
Jan 08, 2024 0.1764 0.1796 0.1700 0.1711 398,338 -0.01(-4.94%)
Jan 05, 2024 0.1581 0.1870 0.1550 0.1800 1,072,862 +0.01(+5.88%)
Jan 04, 2024 0.1637 0.1888 0.1451 0.1700 2,242,219 -0.01(-3.46%)
Jan 03, 2024 0.2400 0.2400 0.1620 0.1761 62,717,904 +0.06(+54.20%)
Jan 02, 2024 0.1104 0.1169 0.1104 0.1142 50,463 +0.00(+2.88%)
Dec 29, 2023 0.1100 0.1221 0.1050 0.1110 290,941 -0.01(-4.31%)
Dec 28, 2023 0.1000 0.1274 0.1000 0.1160 257,805 -0.00(-2.11%)
Dec 27, 2023 0.1210 0.1280 0.1170 0.1185 64,180 -0.01(-7.28%)
Dec 26, 2023 0.1270 0.1300 0.1185 0.1278 29,062 +0.00(+0.39%)
Dec 22, 2023 0.1278 0.1278 0.1121 0.1273 38,083 +0.00(+1.35%)
Dec 21, 2023 0.1076 0.1284 0.1076 0.1256 143,412 +0.01(+5.46%)
Dec 20, 2023 0.1260 0.1354 0.1150 0.1191 452,072 +0.00(+3.93%)
Dec 19, 2023 0.1520 0.1589 0.1146 0.1146 349,762 -0.04(-25.68%)
Dec 18, 2023 0.1583 0.1697 0.1459 0.1542 109,236 +0.00(+1.85%)
Dec 15, 2023 0.1600 0.1605 0.1476 0.1514 95,836 -0.01(-3.57%)
Dec 14, 2023 0.1600 0.1700 0.1500 0.1570 110,889 +0.00(+0.64%)
Dec 13, 2023 0.1501 0.1605 0.1400 0.1560 114,318 +0.01(+7.88%)
Dec 12, 2023 0.1400 0.1613 0.1374 0.1446 130,856 +0.00(+3.29%)
Dec 11, 2023 0.1480 0.1480 0.1380 0.1400 192,117 -0.01(-4.96%)
Dec 08, 2023 0.1497 0.1500 0.1380 0.1473 155,698 -0.00(-1.80%)
Dec 07, 2023 0.1671 0.1699 0.1356 0.1500 270,511 -0.01(-6.02%)
Dec 06, 2023 0.1605 0.1889 0.1595 0.1596 186,774 -0.00(-0.06%)
Dec 05, 2023 0.1785 0.1785 0.1572 0.1597 89,292 -0.00(-1.42%)
Dec 04, 2023 0.1748 0.1890 0.1610 0.1620 164,258 -0.02(-8.78%)
Dec 01, 2023 0.1850 0.2050 0.1750 0.1776 25,503 -0.01(-2.79%)
Nov 30, 2023 0.1955 0.2052 0.1755 0.1827 45,215 -0.01(-6.50%)
Nov 29, 2023 0.2000 0.2101 0.1899 0.1954 52,210 -0.00(-2.40%)
Nov 28, 2023 0.1900 0.2161 0.1791 0.2002 201,540 -0.01(-3.14%)
Nov 27, 2023 0.2000 0.2310 0.1935 0.2067 206,889 +0.01(+4.61%)
Nov 24, 2023 0.1990 0.2261 0.1932 0.1976 33,499 +0.00(+2.28%)
Nov 22, 2023 0.2331 0.2331 0.1932 0.1932 185,180 -0.01(-4.12%)
Nov 21, 2023 0.2000 0.2351 0.1900 0.2015 132,764 +0.00(+0.75%)
Nov 20, 2023 0.2200 0.2570 0.2000 0.2000 69,034 -0.01(-5.97%)
Nov 17, 2023 0.2200 0.2350 0.1700 0.2127 152,453 -0.03(-11.37%)
Nov 16, 2023 0.2900 0.3000 0.2350 0.2400 119,446 -0.02(-8.75%)
Nov 15, 2023 0.3600 0.3600 0.2605 0.2630 212,411 -0.10(-27.05%)
Nov 14, 2023 0.3710 0.3710 0.3605 0.3605 13,051 -0.03(-8.15%)
Nov 13, 2023 0.3700 0.3925 0.3600 0.3925 12,957 +0.01(+2.21%)
Nov 10, 2023 0.3802 0.4000 0.3603 0.3840 945 -0.01(-2.69%)
Nov 09, 2023 0.3880 0.3946 0.3606 0.3946 3,563 -0.01(-1.35%)
Nov 08, 2023 0.3600 0.4000 0.3600 0.4000 12,623 +0.04(+11.11%)
Nov 07, 2023 0.3700 0.3701 0.3600 0.3600 3,348 -0.03(-7.41%)
Nov 06, 2023 0.4299 0.4299 0.3838 0.3888 10,584 -0.01(-3.52%)
Nov 03, 2023 0.4300 0.4300 0.3800 0.4030 77,622 -0.03(-6.28%)
Nov 02, 2023 0.3800 0.4300 0.3800 0.4300 59,904 +0.05(+13.16%)
Nov 01, 2023 0.3740 0.3801 0.3740 0.3800 7,410 -0.00(-1.27%)
Oct 31, 2023 0.3800 0.3966 0.3484 0.3849 38,733 +0.00(+1.29%)
Oct 30, 2023 0.3700 0.3900 0.3700 0.3800 10,610 +0.01(+2.70%)
Oct 27, 2023 0.3500 0.3796 0.3500 0.3700 22,324 +0.02(+5.71%)
Oct 26, 2023 0.3700 0.3850 0.3500 0.3500 9,349 -0.03(-7.28%)
Oct 25, 2023 0.3900 0.3900 0.3696 0.3775 17,211 +0.01(+2.30%)
Oct 24, 2023 0.3600 0.3700 0.3600 0.3690 1,062 +0.01(+2.50%)
Oct 23, 2023 0.3500 0.3795 0.3500 0.3600 6,065 +0.01(+1.41%)
Oct 20, 2023 0.3605 0.3894 0.3500 0.3550 23,732 -0.03(-8.88%)
Oct 19, 2023 0.4000 0.4000 0.3750 0.3896 8,900 -0.00(-0.10%)
Oct 18, 2023 0.3600 0.3900 0.3600 0.3900 26,345 +0.01(+1.56%)
Oct 17, 2023 0.3800 0.4040 0.3800 0.3840 42,577 +0.03(+8.17%)
Oct 16, 2023 0.4010 0.4050 0.3550 0.3550 13,890 -0.04(-8.97%)
Oct 13, 2023 0.3990 0.3990 0.3699 0.3900 25,897 -0.01(-2.60%)
Oct 12, 2023 0.4000 0.4004 0.3850 0.4004 5,057 -0.01(-2.34%)
Oct 11, 2023 0.4050 0.4250 0.3860 0.4100 33,371 -0.01(-3.35%)
Oct 10, 2023 0.4000 0.4242 0.3850 0.4242 25,903 +0.01(+3.46%)
Oct 09, 2023 0.3600 0.4100 0.3600 0.4100 20,878 +0.04(+12.33%)
Oct 06, 2023 0.3700 0.4040 0.3650 0.3650 3,366 +0.00(+0.00%)
Oct 05, 2023 0.3830 0.3900 0.3650 0.3650 7,202 -0.01(-1.35%)
Oct 04, 2023 0.3700 0.4100 0.3700 0.3700 4,514 +0.01(+2.78%)
Oct 03, 2023 0.3700 0.3799 0.3550 0.3600 20,202 -0.02(-5.16%)
Oct 02, 2023 0.3677 0.3796 0.3677 0.3796 1,429 +0.01(+4.00%)
Sep 29, 2023 0.3895 0.3895 0.3650 0.3650 4,344 +0.00(+0.00%)
Sep 28, 2023 0.3826 0.4100 0.3650 0.3650 18,095 -0.02(-5.51%)
Sep 27, 2023 0.3990 0.4190 0.3650 0.3863 8,780 +0.01(+1.52%)
Sep 26, 2023 0.3700 0.4000 0.3600 0.3805 11,396 +0.01(+2.84%)
Sep 25, 2023 0.4100 0.3900 0.3600 0.3700 32,376 -0.04(-9.76%)
Sep 22, 2023 0.4190 0.4340 0.4000 0.4100 17,764 -0.02(-5.00%)
Sep 21, 2023 0.4051 0.4340 0.4000 0.4316 35,111 +0.02(+5.27%)
Sep 20, 2023 0.4101 0.4110 0.4000 0.4100 9,656 -0.00(-1.13%)
Sep 19, 2023 0.4340 0.4700 0.4100 0.4147 56,753 +0.00(+1.15%)
Sep 18, 2023 0.4299 0.4690 0.4000 0.4100 22,713 +0.01(+3.80%)
Sep 15, 2023 0.4475 0.4626 0.3950 0.3950 79,170 -0.06(-12.42%)
Sep 14, 2023 0.4450 0.4689 0.4450 0.4510 9,402 +0.01(+1.35%)
Sep 13, 2023 0.4400 0.4690 0.4400 0.4450 16,905 +0.01(+1.14%)
Sep 12, 2023 0.4620 0.4620 0.4400 0.4400 11,581 +0.00(+0.00%)
Sep 11, 2023 0.4500 0.4500 0.4400 0.4400 56,331 -0.01(-1.12%)
Sep 08, 2023 0.4330 0.4451 0.4330 0.4450 3,529 +0.01(+1.14%)
Sep 07, 2023 0.4500 0.4700 0.4400 0.4400 39,620 -0.01(-2.22%)
Sep 06, 2023 0.4800 0.4790 0.4500 0.4500 3,180 +0.00(+0.00%)
Sep 05, 2023 0.4400 0.4700 0.4350 0.4500 15,511 +0.05(+13.92%)
Sep 01, 2023 0.3885 0.4350 0.3600 0.3950 42,579 +0.02(+4.22%)
Aug 31, 2023 0.3400 0.3850 0.3400 0.3790 21,444 +0.01(+2.16%)
Aug 30, 2023 0.3550 0.3800 0.3500 0.3710 10,275 -0.01(-2.37%)
Aug 29, 2023 0.3694 0.3800 0.3590 0.3800 12,553 +0.00(+0.03%)
Aug 28, 2023 0.3798 0.3900 0.3560 0.3799 6,644 +0.01(+2.68%)
Aug 25, 2023 0.3542 0.3899 0.3066 0.3700 6,294 +0.02(+5.41%)
Aug 24, 2023 0.3328 0.3963 0.3328 0.3510 59,237 -0.03(-7.90%)
Aug 23, 2023 0.4500 0.4500 0.3754 0.3811 56,120 -0.07(-15.14%)
Aug 22, 2023 0.3500 0.4550 0.3500 0.4491 84,659 +0.09(+26.51%)
Aug 21, 2023 0.3730 0.3919 0.3510 0.3550 7,783 -0.02(-6.55%)
Aug 18, 2023 0.3890 0.5077 0.3000 0.3799 175,913 +0.01(+3.46%)
Aug 17, 2023 0.3400 0.3900 0.3300 0.3672 22,692 +0.03(+8.00%)
Aug 16, 2023 0.3500 0.3790 0.3300 0.3400 99,830 -0.03(-8.11%)
Aug 15, 2023 0.4556 0.4647 0.3500 0.3700 53,216 -0.08(-17.78%)
Aug 14, 2023 0.5200 0.5200 0.4201 0.4500 35,911 -0.07(-13.46%)
Aug 11, 2023 0.5100 0.5200 0.4500 0.5200 1,915 +0.02(+4.00%)
Aug 10, 2023 0.4832 0.5199 0.4501 0.5000 40,168 +0.02(+4.67%)
Aug 09, 2023 0.5100 0.5200 0.4777 0.4777 17,537 -0.02(-3.59%)
Aug 08, 2023 0.5000 0.5501 0.4955 0.4955 29,133 -0.00(-0.90%)
Aug 07, 2023 0.5126 0.5221 0.5000 0.5000 18,889 -0.02(-3.61%)
Aug 04, 2023 0.5250 0.5250 0.5145 0.5187 5,352 +0.00(+0.62%)
Aug 03, 2023 0.5549 0.5549 0.5155 0.5155 5,996 -0.04(-7.12%)
Aug 02, 2023 0.5155 0.5550 0.5155 0.5550 32,462 +0.05(+9.29%)
Aug 01, 2023 0.5000 0.5124 0.5000 0.5078 6,161 +0.01(+1.56%)
Jul 31, 2023 0.5100 0.5300 0.4991 0.5000 17,290 -0.01(-1.96%)
Jul 28, 2023 0.4950 0.5150 0.4950 0.5100 6,704 +0.02(+3.98%)
Jul 27, 2023 0.5126 0.5126 0.4905 0.4905 42,122 -0.02(-4.31%)
Jul 26, 2023 0.5139 0.5139 0.5075 0.5126 1,154 +0.00(+0.02%)
Jul 25, 2023 0.5125 0.5125 0.5075 0.5125 16,622 +0.00(+0.00%)
Jul 24, 2023 0.5500 0.5500 0.5026 0.5125 11,876 -0.04(-6.82%)
Jul 21, 2023 0.5400 0.5500 0.5102 0.5500 28,198 +0.03(+5.67%)
Jul 20, 2023 0.5500 0.5680 0.5000 0.5205 47,988 -0.08(-13.25%)
Jul 19, 2023 0.6050 0.6050 0.5428 0.6000 12,316 +0.03(+5.28%)
Jul 18, 2023 0.6050 0.6050 0.5429 0.5699 14,586 -0.02(-3.41%)
Jul 17, 2023 0.6300 0.6304 0.5881 0.5900 12,325 -0.03(-4.52%)
Jul 14, 2023 0.6113 0.6340 0.5881 0.6179 4,377 -0.02(-3.15%)
Jul 13, 2023 0.6000 0.6625 0.5710 0.6380 89,574 +0.00(+0.00%)
Jul 12, 2023 0.5600 0.6395 0.5400 0.6380 106,613 +0.07(+12.92%)
Jul 11, 2023 0.5700 0.5821 0.5500 0.5650 47,389 +0.02(+3.27%)
Jul 10, 2023 0.6208 0.7099 0.5219 0.5471 84,232 -0.09(-14.52%)
Jul 07, 2023 0.5300 0.6800 0.5300 0.6400 123,257 +0.12(+23.08%)
Jul 06, 2023 0.5169 0.5500 0.5001 0.5200 36,007 +0.02(+3.26%)
Jul 05, 2023 0.5500 0.5700 0.5036 0.5036 3,053 -0.07(-11.65%)
Jul 03, 2023 0.5600 0.5700 0.5400 0.5700 1,805 +0.03(+5.56%)
Jun 30, 2023 0.5263 0.5400 0.5101 0.5400 2,517 +0.00(+0.00%)
Jun 29, 2023 0.5800 0.5800 0.5000 0.5400 27,585 -0.03(-5.26%)
Jun 28, 2023 0.5200 0.5700 0.5001 0.5700 8,344 +0.05(+9.62%)
Jun 27, 2023 0.5300 0.6000 0.5200 0.5200 7,698 -0.00(-0.02%)
Jun 26, 2023 0.5201 0.5201 0.5200 0.5201 4,820 +0.03(+6.43%)
Jun 23, 2023 0.5100 0.5650 0.4887 0.4887 38,077 -0.06(-11.15%)
Jun 22, 2023 0.5100 0.5550 0.4900 0.5500 13,855 +0.02(+3.95%)
Jun 21, 2023 0.5100 0.5349 0.4700 0.5291 23,912 -0.01(-1.10%)
Jun 20, 2023 0.5400 0.5400 0.5350 0.5350 6,502 -0.03(-4.46%)
Jun 16, 2023 0.5600 0.6000 0.5600 0.5600 56,053 +0.00(+0.85%)
Jun 15, 2023 0.5497 0.6000 0.5457 0.5553 31,812 +0.25(+82.07%)
May 08, 2023 0.2960 0.3050 0.2800 0.3050 207,055 +0.02(+5.17%)
May 05, 2023 0.3045 0.3089 0.2900 0.2900 236,977 +0.00(+0.00%)
May 04, 2023 0.3200 0.3399 0.2900 0.2900 114,102 -0.01(-3.33%)
May 03, 2023 0.2999 0.3253 0.2999 0.3000 274,857 +0.01(+2.53%)
May 02, 2023 0.3398 0.3398 0.2900 0.2926 220,681 -0.03(-9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.