Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anything Technologies Media Inc
(OP:
EXMT
)
0.0006
-0.0001 (-14.29%)
Streaming Delayed Price
Updated: 3:09 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0007
0.0007
0.0006
0.0006
5,006,149
-0.00(-14.29%)
May 16, 2024
0.0008
0.0008
0.0007
0.0007
1,010,500
+0.00(+0.00%)
May 15, 2024
0.0007
0.0007
0.0007
0.0007
30,000
+0.00(+0.00%)
May 14, 2024
0.0008
0.0008
0.0007
0.0007
1,545,500
+0.00(+0.00%)
May 13, 2024
0.0007
0.0008
0.0007
0.0007
4,463,900
-0.00(-12.50%)
May 10, 2024
0.0008
0.0008
0.0008
0.0008
20,500
+0.00(+14.29%)
May 09, 2024
0.0006
0.0007
0.0006
0.0007
5,381,039
+0.00(+16.67%)
May 08, 2024
0.0007
0.0007
0.0006
0.0006
71,630
-0.00(-14.29%)
May 07, 2024
0.0006
0.0007
0.0006
0.0007
100,500
+0.00(+0.00%)
May 06, 2024
0.0007
0.0007
0.0007
0.0007
54,785
+0.00(+16.67%)
May 03, 2024
0.0007
0.0007
0.0006
0.0006
112,888
-0.00(-14.29%)
May 02, 2024
0.0007
0.0007
0.0007
0.0007
1,834,500
+0.00(+0.00%)
May 01, 2024
0.0006
0.0007
0.0006
0.0007
2,551,510
+0.00(+40.00%)
Apr 30, 2024
0.0005
0.0007
0.0005
0.0005
339,666
+0.00(+0.00%)
Apr 29, 2024
0.0006
0.0006
0.0005
0.0005
1,233,833
-0.00(-28.57%)
Apr 26, 2024
0.0007
0.0007
0.0007
0.0007
100,500
+0.00(+16.67%)
Apr 25, 2024
0.0006
0.0007
0.0006
0.0006
2,000,500
-0.00(-14.29%)
Apr 24, 2024
0.0007
0.0007
0.0007
0.0007
89,500
+0.00(+0.00%)
Apr 23, 2024
0.0007
0.0007
0.0007
0.0007
69,500
+0.00(+16.67%)
Apr 22, 2024
0.0006
0.0006
0.0006
0.0006
2,739,517
+0.00(+0.00%)
Apr 19, 2024
0.0006
0.0007
0.0006
0.0006
34,857,772
+0.00(+0.00%)
Apr 18, 2024
0.0008
0.0009
0.0005
0.0006
34,001,008
-0.00(-14.29%)
Apr 17, 2024
0.0008
0.0009
0.0007
0.0007
15,298,294
-0.00(-22.22%)
Apr 16, 2024
0.0009
0.0010
0.0009
0.0009
13,446,809
+0.00(+0.00%)
Apr 15, 2024
0.0009
0.0009
0.0009
0.0009
500
-0.00(-10.00%)
Apr 12, 2024
0.0009
0.0010
0.0009
0.0010
86,100
+0.00(+11.11%)
Apr 11, 2024
0.0010
0.0010
0.0009
0.0009
5,030,200
-0.00(-10.00%)
Apr 10, 2024
0.0009
0.0010
0.0009
0.0010
1,001,124
+0.00(+0.00%)
Apr 09, 2024
0.0009
0.0010
0.0009
0.0010
1,643,022
+0.00(+11.11%)
Apr 08, 2024
0.0009
0.0010
0.0009
0.0009
285,157
+0.00(+0.00%)
Apr 05, 2024
0.0010
0.0010
0.0009
0.0009
169,930
-0.00(-10.00%)
Apr 04, 2024
0.0009
0.0010
0.0009
0.0010
482,500
+0.00(+0.00%)
Apr 03, 2024
0.0011
0.0011
0.0010
0.0010
1,685,610
+0.00(+0.00%)
Apr 02, 2024
0.0010
0.0011
0.0010
0.0010
142,589
+0.00(+0.00%)
Apr 01, 2024
0.0010
0.0011
0.0009
0.0010
734,059
-0.00(-9.09%)
Mar 28, 2024
0.0011
0.0011
0.0010
0.0011
1,098,500
+0.00(+0.00%)
Mar 27, 2024
0.0011
0.0011
0.0011
0.0011
345,500
+0.00(+10.00%)
Mar 26, 2024
0.0011
0.0011
0.0010
0.0010
1,090,522
+0.00(+0.00%)
Mar 25, 2024
0.0010
0.0011
0.0010
0.0010
1,336,600
-0.00(-9.09%)
Mar 22, 2024
0.0012
0.0012
0.0011
0.0011
35,500
+0.00(+0.00%)
Mar 21, 2024
0.0010
0.0011
0.0010
0.0011
535,358
+0.00(+0.00%)
Mar 20, 2024
0.0011
0.0011
0.0010
0.0011
11,055
+0.00(+0.00%)
Mar 19, 2024
0.0010
0.0011
0.0010
0.0011
100,601
+0.00(+0.00%)
Mar 18, 2024
0.0011
0.0011
0.0011
0.0011
5,500
+0.00(+0.00%)
Mar 15, 2024
0.0010
0.0011
0.0010
0.0011
1,820,501
+0.00(+10.00%)
Mar 14, 2024
0.0010
0.0011
0.0010
0.0010
7,286,553
-0.00(-9.09%)
Mar 13, 2024
0.0012
0.0012
0.0011
0.0011
164,000
+0.00(+0.00%)
Mar 12, 2024
0.0012
0.0012
0.0011
0.0011
2,695,069
+0.00(+0.00%)
Mar 11, 2024
0.0011
0.0012
0.0011
0.0011
30,600,500
-0.00(-8.33%)
Mar 08, 2024
0.0012
0.0012
0.0012
0.0012
130,500
+0.00(+0.00%)
Mar 07, 2024
0.0011
0.0012
0.0011
0.0012
88,977
+0.00(+0.00%)
Mar 06, 2024
0.0012
0.0012
0.0011
0.0012
1,409,636
+0.00(+0.00%)
Mar 05, 2024
0.0011
0.0012
0.0011
0.0012
1,237,707
+0.00(+0.00%)
Mar 04, 2024
0.0013
0.0013
0.0012
0.0012
544,742
-0.00(-7.69%)
Mar 01, 2024
0.0012
0.0013
0.0012
0.0013
809,022
+0.00(+18.18%)
Feb 29, 2024
0.0012
0.0013
0.0011
0.0011
7,901,666
+0.00(+0.00%)
Feb 28, 2024
0.0013
0.0013
0.0011
0.0011
7,366,645
-0.00(-21.43%)
Feb 27, 2024
0.0013
0.0016
0.0012
0.0014
5,003,924
+0.00(+27.27%)
Feb 26, 2024
0.0011
0.0013
0.0011
0.0011
12,365,501
-0.00(-8.33%)
Feb 23, 2024
0.0011
0.0012
0.0011
0.0012
1,263,590
+0.00(+0.00%)
Feb 22, 2024
0.0011
0.0012
0.0011
0.0012
9,519,196
+0.00(+9.09%)
Feb 21, 2024
0.0013
0.0013
0.0011
0.0011
1,414,106
-0.00(-8.33%)
Feb 20, 2024
0.0010
0.0013
0.0010
0.0012
598,838
+0.00(+9.09%)
Feb 16, 2024
0.0013
0.0013
0.0011
0.0011
23,369,780
-0.00(-8.33%)
Feb 15, 2024
0.0012
0.0012
0.0011
0.0012
560,500
+0.00(+0.00%)
Feb 14, 2024
0.0012
0.0012
0.0011
0.0012
4,379,005
-0.00(-7.69%)
Feb 13, 2024
0.0012
0.0013
0.0011
0.0013
306,618
+0.00(+8.33%)
Feb 12, 2024
0.0013
0.0013
0.0011
0.0012
9,064,167
-0.00(-7.69%)
Feb 09, 2024
0.0013
0.0013
0.0013
0.0013
232,500
+0.00(+8.33%)
Feb 08, 2024
0.0014
0.0014
0.0011
0.0012
375,166
-0.00(-7.69%)
Feb 07, 2024
0.0012
0.0013
0.0011
0.0013
1,792,216
+0.00(+0.00%)
Feb 06, 2024
0.0014
0.0014
0.0012
0.0013
266,024
-0.00(-7.14%)
Feb 05, 2024
0.0012
0.0014
0.0012
0.0014
789,832
-0.00(-6.67%)
Feb 02, 2024
0.0014
0.0015
0.0013
0.0015
256,214
+0.00(+7.14%)
Feb 01, 2024
0.0012
0.0014
0.0012
0.0014
3,189,422
+0.00(+0.00%)
Jan 31, 2024
0.0018
0.0018
0.0011
0.0014
17,168,052
-0.00(-26.32%)
Jan 30, 2024
0.0015
0.0019
0.0015
0.0019
4,374,840
+0.00(+5.56%)
Jan 29, 2024
0.0018
0.0018
0.0017
0.0018
7,556,306
+0.00(+5.88%)
Jan 26, 2024
0.0018
0.0018
0.0016
0.0017
564,587
-0.00(-5.56%)
Jan 25, 2024
0.0018
0.0019
0.0017
0.0018
30,488,288
+0.00(+5.88%)
Jan 24, 2024
0.0016
0.0018
0.0014
0.0017
23,153,696
+0.00(+0.00%)
Jan 23, 2024
0.0012
0.0018
0.0012
0.0017
3,932,694
+0.00(+41.67%)
Jan 22, 2024
0.0011
0.0012
0.0011
0.0012
1,580,775
+0.00(+9.09%)
Jan 19, 2024
0.0012
0.0012
0.0011
0.0011
424,750
-0.00(-8.33%)
Jan 18, 2024
0.0012
0.0013
0.0011
0.0012
1,221,600
-0.00(-7.69%)
Jan 17, 2024
0.0013
0.0013
0.0013
0.0013
136,000
+0.00(+0.00%)
Jan 16, 2024
0.0011
0.0013
0.0011
0.0013
1,872,514
+0.00(+8.33%)
Jan 12, 2024
0.0014
0.0014
0.0012
0.0012
318,544
-0.00(-14.29%)
Jan 11, 2024
0.0014
0.0014
0.0013
0.0014
456,915
+0.00(+0.00%)
Jan 10, 2024
0.0014
0.0014
0.0014
0.0014
500
+0.00(+0.00%)
Jan 09, 2024
0.0013
0.0014
0.0013
0.0014
553,100
+0.00(+0.00%)
Jan 08, 2024
0.0016
0.0016
0.0014
0.0014
237,194
-0.00(-12.50%)
Jan 05, 2024
0.0016
0.0017
0.0013
0.0016
1,067,300
+0.00(+0.00%)
Jan 04, 2024
0.0017
0.0017
0.0016
0.0016
883,000
-0.00(-5.88%)
Jan 03, 2024
0.0018
0.0018
0.0017
0.0017
309,377
+0.00(+0.00%)
Jan 02, 2024
0.0017
0.0018
0.0017
0.0017
939,718
+0.00(+6.25%)
Dec 29, 2023
0.0018
0.0018
0.0016
0.0016
253,111
-0.00(-5.88%)
Dec 28, 2023
0.0019
0.0019
0.0017
0.0017
25,500
-0.00(-26.09%)
Dec 27, 2023
0.0010
0.0025
0.0010
0.0023
2,398,749
+0.00(+64.29%)
Dec 26, 2023
0.0014
0.0014
0.0014
0.0014
501
-0.00(-6.67%)
Dec 22, 2023
0.0015
0.0015
0.0013
0.0015
96,500
+0.00(+0.00%)
Dec 21, 2023
0.0013
0.0015
0.0013
0.0015
386,214
+0.00(+7.14%)
Dec 20, 2023
0.0012
0.0014
0.0012
0.0014
323,257
+0.00(+0.00%)
Dec 19, 2023
0.0014
0.0015
0.0013
0.0014
985,077
+0.00(+0.00%)
Dec 18, 2023
0.0014
0.0015
0.0011
0.0014
5,358,500
+0.00(+0.00%)
Dec 15, 2023
0.0017
0.0019
0.0014
0.0014
742,444
-0.00(-17.65%)
Dec 14, 2023
0.0024
0.0026
0.0015
0.0017
3,016,333
-0.00(-29.17%)
Dec 13, 2023
0.0025
0.0028
0.0024
0.0024
15,129,620
+0.00(+0.00%)
Dec 12, 2023
0.0018
0.0028
0.0018
0.0024
40,250,460
+0.00(+33.33%)
Dec 11, 2023
0.0018
0.0018
0.0016
0.0018
12,524,557
+0.00(+12.50%)
Dec 08, 2023
0.0014
0.0018
0.0009
0.0016
61,421,752
+0.00(+14.29%)
Dec 07, 2023
0.0012
0.0014
0.0011
0.0014
12,362,072
+0.00(+27.27%)
Dec 06, 2023
0.0010
0.0012
0.0009
0.0011
33,170,732
+0.00(+22.22%)
Dec 05, 2023
0.0010
0.0010
0.0009
0.0009
1,585,785
-0.00(-18.18%)
Dec 04, 2023
0.0011
0.0011
0.0010
0.0011
11,671,199
-0.00(-15.38%)
Dec 01, 2023
0.0012
0.0014
0.0009
0.0013
4,504,785
+0.00(+8.33%)
Nov 30, 2023
0.0012
0.0013
0.0010
0.0012
11,847,200
+0.00(+9.09%)
Nov 29, 2023
0.0010
0.0012
0.0010
0.0011
990,501
-0.00(-8.33%)
Nov 28, 2023
0.0012
0.0012
0.0011
0.0012
1,950,401
+0.00(+9.09%)
Nov 27, 2023
0.0011
0.0012
0.0011
0.0011
500,500
+0.00(+0.00%)
Nov 24, 2023
0.0011
0.0011
0.0011
0.0011
600
-0.00(-8.33%)
Nov 22, 2023
0.0012
0.0012
0.0010
0.0012
2,759,500
+0.00(+0.00%)
Nov 21, 2023
0.0010
0.0013
0.0010
0.0012
30,867,146
+0.00(+33.33%)
Nov 20, 2023
0.0010
0.0010
0.0007
0.0009
1,470,750
-0.00(-10.00%)
Nov 17, 2023
0.0009
0.0010
0.0009
0.0010
15,938,749
+0.00(+11.11%)
Nov 16, 2023
0.0011
0.0011
0.0009
0.0009
370,500
-0.00(-18.18%)
Nov 15, 2023
0.0012
0.0013
0.0011
0.0011
2,375,500
-0.00(-8.33%)
Nov 14, 2023
0.0010
0.0013
0.0010
0.0012
2,053,092
+0.00(+33.33%)
Nov 13, 2023
0.0012
0.0012
0.0009
0.0009
292,251
-0.00(-25.00%)
Nov 10, 2023
0.0012
0.0013
0.0012
0.0012
24,785,204
+0.00(+0.00%)
Nov 09, 2023
0.0008
0.0012
0.0007
0.0012
24,376,700
+0.00(+33.33%)
Nov 08, 2023
0.0009
0.0010
0.0006
0.0009
5,216,679
+0.00(+0.00%)
Nov 07, 2023
0.0009
0.0009
0.0008
0.0009
4,800,500
+0.00(+12.50%)
Nov 06, 2023
0.0006
0.0008
0.0006
0.0008
239,071
+0.00(+0.00%)
Nov 03, 2023
0.0008
0.0008
0.0008
0.0008
60,500
+0.00(+0.00%)
Nov 02, 2023
0.0008
0.0009
0.0008
0.0008
22,795,080
+0.00(+0.00%)
Nov 01, 2023
0.0008
0.0009
0.0006
0.0008
3,075,710
-0.00(-11.11%)
Oct 31, 2023
0.0008
0.0009
0.0008
0.0009
700
+0.00(+0.00%)
Oct 30, 2023
0.0009
0.0009
0.0008
0.0009
10,500
+0.00(+12.50%)
Oct 27, 2023
0.0008
0.0008
0.0008
0.0008
5,786,248
+0.00(+0.00%)
Oct 26, 2023
0.0009
0.0009
0.0008
0.0008
4,639,155
-0.00(-11.11%)
Oct 25, 2023
0.0009
0.0009
0.0008
0.0009
2,866,971
+0.00(+12.50%)
Oct 24, 2023
0.0008
0.0009
0.0008
0.0008
3,861,232
+0.00(+0.00%)
Oct 23, 2023
0.0006
0.0008
0.0005
0.0008
5,090,498
+0.00(+33.33%)
Oct 20, 2023
0.0006
0.0006
0.0006
0.0006
500
+0.00(+0.00%)
Oct 19, 2023
0.0006
0.0006
0.0006
0.0006
500
+0.00(+0.00%)
Oct 18, 2023
0.0006
0.0006
0.0006
0.0006
521,160
+0.00(+20.00%)
Oct 17, 2023
0.0005
0.0005
0.0005
0.0005
500
-0.00(-16.67%)
Oct 16, 2023
0.0007
0.0007
0.0005
0.0006
10,399,699
-0.00(-14.29%)
Oct 13, 2023
0.0008
0.0008
0.0007
0.0007
190,500
+0.00(+0.00%)
Oct 12, 2023
0.0007
0.0007
0.0007
0.0007
183,751
+0.00(+0.00%)
Oct 11, 2023
0.0008
0.0008
0.0007
0.0007
438,545
+0.00(+0.00%)
Oct 10, 2023
0.0008
0.0008
0.0007
0.0007
300,976
+0.00(+0.00%)
Oct 09, 2023
0.0008
0.0008
0.0007
0.0007
350,500
-0.00(-12.50%)
Oct 06, 2023
0.0008
0.0008
0.0007
0.0008
141,500
+0.00(+0.00%)
Oct 05, 2023
0.0009
0.0009
0.0007
0.0008
6,991,599
-0.00(-20.00%)
Oct 04, 2023
0.0010
0.0010
0.0010
0.0010
500,500
+0.00(+11.11%)
Oct 03, 2023
0.0009
0.0009
0.0009
0.0009
280,500
+0.00(+0.00%)
Oct 02, 2023
0.0009
0.0010
0.0009
0.0009
236,500
+0.00(+0.00%)
Sep 29, 2023
0.0009
0.0009
0.0008
0.0009
1,478,750
+0.00(+0.00%)
Sep 28, 2023
0.0010
0.0010
0.0009
0.0009
1,060,840
-0.00(-10.00%)
Sep 27, 2023
0.0009
0.0010
0.0009
0.0010
411,500
+0.00(+11.11%)
Sep 26, 2023
0.0009
0.0010
0.0009
0.0009
1,979,264
+0.00(+0.00%)
Sep 25, 2023
0.0009
0.0010
0.0009
0.0009
1,413,440
-0.00(-10.00%)
Sep 22, 2023
0.0010
0.0010
0.0009
0.0010
205,679
+0.00(+11.11%)
Sep 21, 2023
0.0010
0.0010
0.0009
0.0009
17,102,092
+0.00(+0.00%)
Sep 20, 2023
0.0010
0.0010
0.0009
0.0009
103,500
+0.00(+0.00%)
Sep 19, 2023
0.0012
0.0012
0.0009
0.0009
2,326,500
-0.00(-18.18%)
Sep 18, 2023
0.0011
0.0012
0.0011
0.0011
21,602,114
+0.00(+10.00%)
Sep 15, 2023
0.0011
0.0012
0.0010
0.0010
456,400
-0.00(-9.09%)
Sep 14, 2023
0.0012
0.0012
0.0011
0.0011
120,500
-0.00(-8.33%)
Sep 13, 2023
0.0012
0.0013
0.0011
0.0012
1,582,587
+0.00(+9.09%)
Sep 12, 2023
0.0010
0.0013
0.0010
0.0011
6,448,000
-0.00(-15.38%)
Sep 11, 2023
0.0012
0.0013
0.0012
0.0013
3,606,794
+0.00(+0.00%)
Sep 08, 2023
0.0010
0.0013
0.0010
0.0013
3,476,499
+0.00(+18.18%)
Sep 07, 2023
0.0013
0.0014
0.0009
0.0011
10,413,600
-0.00(-15.38%)
Sep 06, 2023
0.0012
0.0013
0.0011
0.0013
2,440,501
+0.00(+8.33%)
Sep 05, 2023
0.0011
0.0012
0.0010
0.0012
6,350,567
+0.00(+0.00%)
Sep 01, 2023
0.0011
0.0012
0.0011
0.0012
2,829,333
+0.00(+20.00%)
Aug 31, 2023
0.0011
0.0012
0.0010
0.0010
1,152,050
-0.00(-9.09%)
Aug 30, 2023
0.0010
0.0011
0.0009
0.0011
3,161,786
+0.00(+22.22%)
Aug 29, 2023
0.0010
0.0010
0.0009
0.0009
894,466
-0.00(-10.00%)
Aug 28, 2023
0.0010
0.0010
0.0009
0.0010
5,010,496
-0.00(-9.09%)
Aug 25, 2023
0.0009
0.0011
0.0009
0.0011
4,435,433
+0.00(+22.22%)
Aug 24, 2023
0.0009
0.0010
0.0009
0.0009
2,190,500
-0.00(-10.00%)
Aug 23, 2023
0.0012
0.0012
0.0009
0.0010
13,246,273
-0.00(-9.09%)
Aug 22, 2023
0.0012
0.0013
0.0011
0.0011
2,751,546
-0.00(-8.33%)
Aug 21, 2023
0.0010
0.0012
0.0010
0.0012
3,038,215
+0.00(+20.00%)
Aug 18, 2023
0.0010
0.0011
0.0010
0.0010
1,722,395
-0.00(-9.09%)
Aug 17, 2023
0.0011
0.0012
0.0010
0.0011
4,484,592
+0.00(+0.00%)
Aug 16, 2023
0.0011
0.0011
0.0010
0.0011
1,534,015
-0.00(-8.33%)
Aug 15, 2023
0.0012
0.0013
0.0011
0.0012
4,227,100
+0.00(+0.00%)
Aug 14, 2023
0.0014
0.0014
0.0011
0.0012
1,485,961
-0.00(-14.29%)
Aug 11, 2023
0.0013
0.0014
0.0010
0.0014
3,688,515
+0.00(+0.00%)
Aug 10, 2023
0.0011
0.0014
0.0011
0.0014
13,294,044
+0.00(+40.00%)
Aug 09, 2023
0.0012
0.0012
0.0009
0.0010
3,077,315
-0.00(-16.67%)
Aug 08, 2023
0.0013
0.0013
0.0009
0.0012
12,075,252
+0.00(+0.00%)
Aug 07, 2023
0.0011
0.0013
0.0010
0.0012
12,299,399
+0.00(+20.00%)
Aug 04, 2023
0.0011
0.0011
0.0010
0.0010
1,316,420
+0.00(+0.00%)
Aug 03, 2023
0.0011
0.0012
0.0010
0.0010
2,697,520
-0.00(-16.67%)
Aug 02, 2023
0.0011
0.0013
0.0010
0.0012
14,526,339
+0.00(+9.09%)
Aug 01, 2023
0.0010
0.0011
0.0008
0.0011
18,552,902
+0.00(+10.00%)
Jul 31, 2023
0.0011
0.0011
0.0010
0.0010
4,672,555
-0.00(-9.09%)
Jul 28, 2023
0.0010
0.0011
0.0006
0.0011
28,248,358
+0.00(+10.00%)
Jul 27, 2023
0.0010
0.0010
0.0008
0.0010
9,149,342
+0.00(+11.11%)
Jul 26, 2023
0.0009
0.0009
0.0008
0.0009
21,900,152
+0.00(+0.00%)
Jul 25, 2023
0.0007
0.0009
0.0007
0.0009
11,425,629
+0.00(+50.00%)
Jul 24, 2023
0.0006
0.0008
0.0006
0.0006
19,879,584
+0.00(+0.00%)
Jul 21, 2023
0.0005
0.0006
0.0005
0.0006
1,070,500
+0.00(+20.00%)
Jul 20, 2023
0.0004
0.0006
0.0004
0.0005
3,101,500
+0.00(+0.00%)
Jul 19, 2023
0.0005
0.0005
0.0005
0.0005
70,500
-0.00(-16.67%)
Jul 18, 2023
0.0006
0.0006
0.0005
0.0006
6,729,887
+0.00(+0.00%)
Jul 17, 2023
0.0005
0.0006
0.0004
0.0006
3,880,500
+0.00(+20.00%)
Jul 14, 2023
0.0006
0.0006
0.0004
0.0005
544,000
+0.00(+0.00%)
Jul 13, 2023
0.0004
0.0005
0.0004
0.0005
1,197,700
+0.00(+0.00%)
Jul 12, 2023
0.0005
0.0005
0.0005
0.0005
10,500
+0.00(+0.00%)
Jul 11, 2023
0.0005
0.0005
0.0005
0.0005
2,035,200
+0.00(+0.00%)
Jul 10, 2023
0.0005
0.0005
0.0005
0.0005
500
+0.00(+0.00%)
Jul 07, 2023
0.0005
0.0005
0.0005
0.0005
1,715,800
-0.00(-16.67%)
Jul 06, 2023
0.0004
0.0006
0.0004
0.0006
46,914,264
+0.00(+20.00%)
Jul 05, 2023
0.0005
0.0005
0.0005
0.0005
800
+0.00(+66.67%)
Jul 03, 2023
0.0005
0.0005
0.0003
0.0003
538,441
-0.00(-25.00%)
Jun 30, 2023
0.0003
0.0005
0.0003
0.0004
226,800
+0.00(+0.00%)
Jun 29, 2023
0.0004
0.0004
0.0004
0.0004
3,325,800
+0.00(+0.00%)
Jun 28, 2023
0.0004
0.0005
0.0004
0.0004
466,800
+0.00(+0.00%)
Jun 27, 2023
0.0004
0.0004
0.0004
0.0004
14,018,306
-0.00(-20.00%)
Jun 26, 2023
0.0005
0.0005
0.0005
0.0005
2,047,799
+0.00(+25.00%)
Jun 23, 2023
0.0005
0.0006
0.0004
0.0004
65,940,588
-0.00(-33.33%)
Jun 22, 2023
0.0006
0.0006
0.0006
0.0006
150,800
+0.00(+20.00%)
Jun 21, 2023
0.0005
0.0005
0.0005
0.0005
40,800
-0.00(-16.67%)
Jun 20, 2023
0.0006
0.0006
0.0006
0.0006
60,800
+0.00(+20.00%)
Jun 16, 2023
0.0006
0.0006
0.0005
0.0005
345,301
-0.00(-16.67%)
Jun 15, 2023
0.0006
0.0006
0.0005
0.0006
807,466
+0.00(+0.00%)
Jun 14, 2023
0.0005
0.0006
0.0005
0.0006
500,800
+0.00(+0.00%)
Jun 13, 2023
0.0006
0.0006
0.0005
0.0006
1,017,800
+0.00(+0.00%)
Jun 12, 2023
0.0006
0.0006
0.0006
0.0006
100,800
+0.00(+0.00%)
Jun 09, 2023
0.0006
0.0006
0.0006
0.0006
35,301
+0.00(+0.00%)
Jun 08, 2023
0.0006
0.0006
0.0005
0.0006
2,547,300
-0.00(-14.29%)
Jun 07, 2023
0.0007
0.0007
0.0006
0.0007
48,800
+0.00(+0.00%)
Jun 06, 2023
0.0006
0.0007
0.0006
0.0007
864,402
+0.00(+0.00%)
Jun 05, 2023
0.0007
0.0007
0.0005
0.0007
27,924,832
+0.00(+0.00%)
Jun 02, 2023
0.0004
0.0008
0.0004
0.0007
10,543,287
+0.00(+75.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.