Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLMLF )

0.0290 UNCHANGED
Last Price Updated: 1:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0290 0 -0.00(-14.45%)
May 03, 2024 0.0339 0 +0.00(+0.89%)
May 01, 2024 0.0336 0 +0.00(+8.74%)
Apr 30, 2024 0.0309 0.0309 0.0309 0.0309 58,000 -0.00(-11.71%)
Apr 29, 2024 0.0484 0.0484 0.0350 0.0350 106,105 +0.01(+37.25%)
Apr 26, 2024 0.0255 0.0255 0.0255 0.0255 60,000 -0.00(-15.00%)
Apr 23, 2024 0.0300 0 -0.00(-11.24%)
Apr 22, 2024 0.0300 0.0338 0.0300 0.0338 23,375 -0.01(-17.56%)
Mar 28, 2024 0.0410 0 -0.01(-12.39%)
Mar 27, 2024 0.0468 0.0468 0.0468 0.0468 11,105 +0.01(+17.00%)
Mar 18, 2024 0.0400 0 -0.01(-14.35%)
Mar 06, 2024 0.0467 0 -0.01(-20.85%)
Feb 21, 2024 0.0590 0 -0.00(-4.84%)
Feb 20, 2024 0.1023 0.1023 0.0620 0.0620 80,500 +0.00(+0.00%)
Feb 16, 2024 0.0620 0.0620 0.0620 0.0620 100,000 -0.00(-6.06%)
Feb 12, 2024 0.0660 0 -0.00(-0.60%)
Feb 05, 2024 0.0664 0 +0.00(+5.40%)
Feb 02, 2024 0.0630 0.0630 0.0630 0.0630 150,000 -0.01(-13.10%)
Jan 23, 2024 0.0725 20,000 +0.01(+9.02%)
Jan 22, 2024 0.0860 0.0860 0.0665 0.0665 312,000 -0.03(-33.50%)
Jan 16, 2024 0.1000 0 +0.03(+49.25%)
Jan 12, 2024 0.0670 0.0670 0.0670 0.0670 600,000 +0.00(+2.13%)
Jan 09, 2024 0.0656 0 -0.01(-9.52%)
Jan 03, 2024 0.0725 0 +0.01(+11.54%)
Jan 02, 2024 0.0650 0.0650 0.0650 0.0650 15,800 +0.00(+3.17%)
Dec 27, 2023 0.0630 0 -0.05(-42.73%)
Dec 22, 2023 0.1100 0 +0.05(+78.57%)
Dec 20, 2023 0.0616 0 +0.00(+6.21%)
Dec 08, 2023 0.0580 0 -0.01(-12.12%)
Nov 30, 2023 0.0660 0 +0.00(+1.54%)
Nov 28, 2023 0.0650 0 -0.01(-9.72%)
Nov 16, 2023 0.0720 0 -0.02(-22.58%)
Nov 15, 2023 0.0930 0.0930 0.0930 0.0930 100 -0.01(-7.00%)
Nov 10, 2023 0.1000 0 -0.02(-16.67%)
Nov 09, 2023 0.1020 0.2759 0.1000 0.1200 86,101 +0.02(+19.88%)
Nov 08, 2023 0.1001 0.1001 0.1001 0.1001 88,000 +0.00(+0.10%)
Nov 03, 2023 0.1000 0 +0.03(+41.64%)
Oct 26, 2023 0.0706 0 +0.03(+87.77%)
Oct 06, 2023 0.0376 0 +0.00(+0.00%)
Oct 05, 2023 0.0450 0.0500 0.0352 0.0376 18,350 -0.00(-4.08%)
Oct 04, 2023 0.0392 0.0392 0.0392 0.0392 18,500 +0.00(+12.00%)
Oct 02, 2023 0.0350 0 -0.01(-29.29%)
Sep 05, 2023 0.0495 0 -0.03(-34.00%)
Aug 29, 2023 0.0750 0 +0.00(+3.59%)
Aug 24, 2023 0.0724 0 -0.01(-17.07%)
Aug 15, 2023 0.0873 0 +0.03(+50.00%)
Jul 28, 2023 0.0582 0 +0.01(+13.01%)
Jul 26, 2023 0.0515 0 -0.02(-24.38%)
Jul 25, 2023 0.0799 0.0799 0.0681 0.0681 600 -0.03(-33.17%)
Jul 17, 2023 0.1019 0 -0.01(-9.42%)
Jul 13, 2023 0.1125 0 +0.01(+12.50%)
Jul 06, 2023 0.1000 0 -0.05(-33.33%)
Jul 05, 2023 0.1500 0.1500 0.1500 0.1500 120 -0.02(-9.09%)
Jun 29, 2023 0.1650 0 +0.06(+57.14%)
Jun 21, 2023 0.1050 0 +0.00(+0.96%)
Jun 05, 2023 0.1040 0 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.