Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 17.25 0 +0.82(+5.01%)
May 01, 2024 16.43 4 -1.33(-7.49%)
Apr 15, 2024 17.76 20 -0.04(-0.25%)
Apr 05, 2024 17.80 32 -0.54(-2.92%)
Apr 02, 2024 18.34 0 -0.46(-2.45%)
Mar 28, 2024 18.80 11 -21.20(-53.00%)
Mar 01, 2024 40.00 11 +0.40(+1.00%)
Feb 23, 2024 39.60 0 -0.03(-0.07%)
Feb 20, 2024 39.63 0 +0.93(+2.41%)
Jan 31, 2024 38.70 13 +0.10(+0.26%)
Jan 29, 2024 38.60 7 -0.27(-0.69%)
Jan 23, 2024 38.87 11 +2.41(+6.60%)
Jan 19, 2024 36.46 0 +4.71(+14.84%)
Jan 03, 2024 31.75 2 +0.15(+0.47%)
Dec 22, 2023 31.60 20 -0.74(-2.29%)
Dec 20, 2023 32.34 12 -1.12(-3.34%)
Nov 29, 2023 33.46 0 +0.16(+0.48%)
Oct 26, 2023 33.30 0 -2.96(-8.16%)
Oct 06, 2023 36.26 0 -1.48(-3.92%)
Oct 05, 2023 37.74 37.74 37.74 37.74 1,050 -2.80(-6.91%)
Sep 11, 2023 40.54 0 +0.08(+0.20%)
Aug 25, 2023 40.46 4 -0.88(-2.14%)
Aug 23, 2023 41.34 0 -1.12(-2.63%)
Jul 26, 2023 42.46 0 +3.88(+10.05%)
Jun 28, 2023 38.58 0 -0.42(-1.07%)
Jun 22, 2023 39.00 0 -1.49(-3.68%)
Jun 14, 2023 40.49 0 -0.51(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.