Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics (NQ: CRDL )

2.320 +0.140 (+6.42%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 2.240 2.250 2.150 2.180 352,697 +0.00(+0.00%)
May 13, 2024 2.160 2.210 2.140 2.180 248,090 +0.04(+1.87%)
May 10, 2024 2.230 2.240 2.053 2.140 320,409 -0.07(-3.17%)
May 09, 2024 2.050 2.220 1.980 2.210 888,747 +0.21(+10.50%)
May 08, 2024 2.010 2.010 1.950 2.000 242,690 +0.02(+1.01%)
May 07, 2024 2.000 2.040 1.950 1.980 172,389 -0.04(-1.98%)
May 06, 2024 2.030 2.080 1.960 2.020 211,689 +0.03(+1.51%)
May 03, 2024 1.940 2.050 1.900 1.990 284,004 +0.01(+0.51%)
May 02, 2024 2.060 2.070 1.940 1.980 283,457 -0.08(-3.88%)
May 01, 2024 2.020 2.077 1.890 2.060 436,340 +0.05(+2.49%)
Apr 30, 2024 1.820 2.080 1.750 2.010 1,422,857 +0.24(+13.56%)
Apr 29, 2024 1.840 1.840 1.740 1.770 215,786 -0.02(-1.12%)
Apr 26, 2024 1.810 1.840 1.740 1.790 104,739 -0.05(-2.72%)
Apr 25, 2024 1.750 1.840 1.690 1.840 116,222 +0.08(+4.55%)
Apr 24, 2024 1.840 1.840 1.740 1.760 199,808 -0.08(-4.35%)
Apr 23, 2024 1.820 1.840 1.720 1.840 163,471 +0.08(+4.55%)
Apr 22, 2024 1.860 1.880 1.690 1.760 331,018 -0.01(-0.56%)
Apr 19, 2024 1.690 1.790 1.550 1.770 567,455 +0.10(+5.99%)
Apr 18, 2024 1.750 1.750 1.665 1.670 85,356 -0.08(-4.57%)
Apr 17, 2024 1.710 1.820 1.710 1.750 101,080 +0.03(+1.74%)
Apr 16, 2024 1.760 1.810 1.700 1.720 227,732 -0.07(-3.91%)
Apr 15, 2024 1.830 1.900 1.780 1.790 207,608 -0.07(-3.76%)
Apr 12, 2024 1.990 2.000 1.800 1.860 226,908 -0.10(-5.10%)
Apr 11, 2024 1.910 2.000 1.870 1.960 389,486 +0.09(+4.81%)
Apr 10, 2024 1.840 1.920 1.800 1.870 144,836 -0.05(-2.60%)
Apr 09, 2024 1.910 1.930 1.850 1.920 132,836 +0.04(+2.13%)
Apr 08, 2024 1.990 1.990 1.830 1.880 251,855 -0.02(-1.05%)
Apr 05, 2024 2.000 2.060 1.870 1.900 228,213 -0.14(-6.86%)
Apr 04, 2024 1.870 2.070 1.820 2.040 491,105 +0.20(+10.87%)
Apr 03, 2024 1.750 1.920 1.750 1.840 233,035 +0.03(+1.66%)
Apr 02, 2024 1.870 1.870 1.760 1.810 256,098 -0.11(-5.73%)
Apr 01, 2024 1.810 1.940 1.795 1.920 231,732 +0.11(+6.08%)
Mar 28, 2024 1.810 1.900 1.740 1.810 230,849 +0.01(+0.56%)
Mar 27, 2024 1.870 1.880 1.660 1.800 439,524 -0.02(-1.10%)
Mar 26, 2024 1.520 1.950 1.500 1.820 1,123,118 +0.36(+24.66%)
Mar 25, 2024 1.470 1.520 1.430 1.460 257,722 -0.02(-1.35%)
Mar 22, 2024 1.550 1.550 1.460 1.480 233,965 -0.05(-3.27%)
Mar 21, 2024 1.580 1.688 1.490 1.530 204,854 -0.02(-1.29%)
Mar 20, 2024 1.480 1.550 1.460 1.550 74,730 +0.03(+1.97%)
Mar 19, 2024 1.450 1.521 1.430 1.520 87,070 +0.02(+1.33%)
Mar 18, 2024 1.540 1.545 1.430 1.500 234,573 -0.02(-1.32%)
Mar 15, 2024 1.420 1.520 1.400 1.520 129,136 +0.10(+7.04%)
Mar 14, 2024 1.480 1.480 1.364 1.420 138,623 -0.06(-4.05%)
Mar 13, 2024 1.490 1.530 1.440 1.480 156,291 +0.02(+1.37%)
Mar 12, 2024 1.380 1.490 1.350 1.460 249,918 +0.07(+5.04%)
Mar 11, 2024 1.530 1.550 1.380 1.390 215,125 -0.11(-7.33%)
Mar 08, 2024 1.600 1.650 1.440 1.500 363,424 -0.13(-7.98%)
Mar 07, 2024 1.590 1.680 1.500 1.630 318,938 +0.06(+4.15%)
Mar 06, 2024 1.830 1.830 1.550 1.565 377,914 -0.22(-12.08%)
Mar 05, 2024 1.760 1.800 1.620 1.780 383,987 +0.02(+1.14%)
Mar 04, 2024 1.950 2.020 1.670 1.760 731,769 -0.20(-10.20%)
Mar 01, 2024 2.150 2.170 1.850 1.960 896,896 -0.10(-4.85%)
Feb 29, 2024 1.910 2.160 1.843 2.060 896,224 +0.21(+11.35%)
Feb 28, 2024 1.740 1.920 1.710 1.850 419,649 +0.13(+7.56%)
Feb 27, 2024 1.770 1.820 1.660 1.720 411,026 -0.04(-2.27%)
Feb 26, 2024 1.650 1.810 1.640 1.760 641,036 +0.14(+8.64%)
Feb 23, 2024 1.560 1.640 1.550 1.620 241,734 +0.10(+6.58%)
Feb 22, 2024 1.550 1.600 1.491 1.520 368,980 +0.05(+3.40%)
Feb 21, 2024 1.680 1.690 1.470 1.470 579,144 -0.20(-11.98%)
Feb 20, 2024 1.470 1.700 1.450 1.670 1,303,652 +0.24(+16.78%)
Feb 16, 2024 1.400 1.480 1.280 1.430 796,802 -0.05(-3.38%)
Feb 15, 2024 1.230 1.480 1.190 1.480 3,500,990 +0.44(+42.31%)
Feb 14, 2024 1.020 1.050 1.010 1.040 212,080 +0.02(+1.96%)
Feb 13, 2024 1.000 1.030 0.9900 1.020 155,064 -0.01(-0.97%)
Feb 12, 2024 1.070 1.080 0.9595 1.030 313,770 -0.03(-2.83%)
Feb 09, 2024 1.130 1.130 1.020 1.060 261,822 -0.02(-1.85%)
Feb 08, 2024 1.200 1.200 1.070 1.080 157,106 -0.13(-10.74%)
Feb 07, 2024 1.250 1.270 1.160 1.210 233,962 +0.02(+1.68%)
Feb 06, 2024 1.200 1.216 1.120 1.190 120,139 -0.02(-1.65%)
Feb 05, 2024 1.140 1.245 1.125 1.210 208,502 +0.09(+8.04%)
Feb 02, 2024 1.170 1.190 1.090 1.120 261,250 -0.07(-5.88%)
Feb 01, 2024 1.180 1.287 1.169 1.190 489,844 -0.03(-2.46%)
Jan 31, 2024 1.430 1.430 1.209 1.220 326,350 -0.17(-12.23%)
Jan 30, 2024 1.390 1.411 1.330 1.390 282,989 +0.02(+1.46%)
Jan 29, 2024 1.310 1.370 1.210 1.370 510,374 +0.10(+7.87%)
Jan 26, 2024 1.150 1.270 1.148 1.270 364,281 +0.16(+14.41%)
Jan 25, 2024 1.060 1.150 1.060 1.110 231,182 +0.05(+4.72%)
Jan 24, 2024 1.110 1.130 1.040 1.060 419,209 -0.06(-5.36%)
Jan 23, 2024 1.140 1.140 1.080 1.120 165,672 -0.01(-0.88%)
Jan 22, 2024 1.080 1.150 1.040 1.130 477,157 +0.06(+5.61%)
Jan 19, 2024 1.070 1.080 1.020 1.070 294,645 +0.01(+0.94%)
Jan 18, 2024 1.030 1.067 1.010 1.060 192,585 +0.04(+3.92%)
Jan 17, 2024 1.020 1.100 1.000 1.020 295,737 -0.02(-1.72%)
Jan 16, 2024 1.060 1.060 1.000 1.038 101,030 -0.00(-0.21%)
Jan 12, 2024 1.040 1.080 1.000 1.040 212,913 +0.01(+0.97%)
Jan 11, 2024 1.030 1.040 1.000 1.030 153,651 +0.00(+0.00%)
Jan 10, 2024 1.010 1.040 0.9601 1.030 310,281 -0.01(-0.96%)
Jan 09, 2024 1.010 1.050 1.010 1.040 148,299 +0.04(+4.00%)
Jan 08, 2024 0.8800 1.030 0.8780 1.000 347,105 +0.09(+10.47%)
Jan 05, 2024 0.8900 0.9490 0.8790 0.9052 83,418 +0.01(+1.14%)
Jan 04, 2024 0.9000 0.9000 0.8778 0.8950 57,009 +0.01(+1.69%)
Jan 03, 2024 0.8800 0.9000 0.8711 0.8801 99,576 +0.00(+0.01%)
Jan 02, 2024 0.8174 0.8993 0.8174 0.8800 80,747 +0.04(+4.36%)
Dec 29, 2023 0.8200 0.8600 0.8174 0.8432 112,356 +0.03(+3.94%)
Dec 28, 2023 0.8300 0.8639 0.8112 0.8112 101,082 -0.02(-2.41%)
Dec 27, 2023 0.8100 0.8719 0.8110 0.8312 52,032 -0.00(-0.31%)
Dec 26, 2023 0.8287 0.8450 0.8110 0.8338 91,142 -0.00(-0.14%)
Dec 22, 2023 0.8465 0.8893 0.7912 0.8350 232,655 -0.05(-5.60%)
Dec 21, 2023 0.8899 0.8999 0.8540 0.8845 67,917 +0.00(+0.50%)
Dec 20, 2023 0.8600 0.8920 0.8400 0.8801 51,749 +0.02(+2.01%)
Dec 19, 2023 0.8600 0.8800 0.8300 0.8628 118,936 +0.03(+3.53%)
Dec 18, 2023 0.8651 0.9046 0.8333 0.8334 69,706 -0.03(-3.66%)
Dec 15, 2023 0.9125 0.9125 0.8650 0.8651 92,274 -0.02(-2.28%)
Dec 14, 2023 0.9200 0.9230 0.8800 0.8853 132,064 +0.00(+0.01%)
Dec 13, 2023 0.9700 0.9700 0.8801 0.8852 77,078 -0.05(-5.83%)
Dec 12, 2023 0.9900 0.9900 0.9200 0.9400 82,225 -0.02(-1.57%)
Dec 11, 2023 0.9800 0.9950 0.9401 0.9550 54,179 -0.02(-1.57%)
Dec 08, 2023 0.9340 1.020 0.9340 0.9702 303,363 +0.04(+4.59%)
Dec 07, 2023 0.9199 0.9698 0.9199 0.9276 72,649 -0.04(-4.35%)
Dec 06, 2023 1.000 1.000 0.9401 0.9698 63,647 +0.00(+0.10%)
Dec 05, 2023 0.9500 1.000 0.9500 0.9688 260,726 +0.02(+1.98%)
Dec 04, 2023 0.9300 0.9500 0.9043 0.9500 81,063 +0.02(+2.15%)
Dec 01, 2023 0.9100 0.9300 0.9100 0.9300 102,170 +0.01(+1.47%)
Nov 30, 2023 0.8800 0.9473 0.8837 0.9165 101,590 -0.01(-0.92%)
Nov 29, 2023 0.9000 0.9250 0.8569 0.9250 91,773 +0.03(+3.43%)
Nov 28, 2023 0.8900 0.9000 0.8604 0.8943 62,501 +0.00(+0.49%)
Nov 27, 2023 0.8600 0.8899 0.8600 0.8899 80,094 +0.03(+3.48%)
Nov 24, 2023 0.8700 0.8899 0.8501 0.8600 74,717 +0.05(+5.74%)
Nov 22, 2023 0.8455 0.8594 0.8100 0.8133 130,053 -0.03(-3.20%)
Nov 21, 2023 0.8700 0.8800 0.8402 0.8402 116,919 -0.02(-2.45%)
Nov 20, 2023 0.8300 0.8800 0.8201 0.8613 107,306 +0.02(+2.30%)
Nov 17, 2023 0.8772 0.8772 0.8100 0.8419 46,349 -0.00(-0.37%)
Nov 16, 2023 0.8500 0.8601 0.8302 0.8450 50,715 +0.01(+0.60%)
Nov 15, 2023 0.8500 0.8600 0.8001 0.8400 99,429 -0.02(-2.78%)
Nov 14, 2023 0.7900 0.8701 0.7900 0.8640 200,174 +0.10(+12.94%)
Nov 13, 2023 0.7550 0.7690 0.7450 0.7650 101,960 +0.01(+0.67%)
Nov 10, 2023 0.7700 0.8199 0.7200 0.7599 150,293 -0.01(-1.31%)
Nov 09, 2023 0.8200 0.8400 0.7629 0.7700 121,337 -0.06(-7.08%)
Nov 08, 2023 0.8302 0.8700 0.8100 0.8287 65,280 -0.01(-1.35%)
Nov 07, 2023 0.8200 0.8699 0.8200 0.8400 75,123 +0.01(+1.20%)
Nov 06, 2023 0.8500 0.8631 0.8197 0.8300 93,569 -0.02(-1.95%)
Nov 03, 2023 0.8488 0.8600 0.8325 0.8465 110,328 +0.05(+5.91%)
Nov 02, 2023 0.8500 0.8610 0.7993 0.7993 56,045 -0.04(-4.85%)
Nov 01, 2023 0.8200 0.8659 0.8200 0.8400 80,387 +0.01(+1.20%)
Oct 31, 2023 0.8300 0.8350 0.8020 0.8300 52,497 +0.01(+1.22%)
Oct 30, 2023 0.8100 0.8500 0.8000 0.8200 91,276 -0.02(-2.38%)
Oct 27, 2023 0.8039 0.8400 0.7555 0.8400 33,645 +0.04(+4.96%)
Oct 26, 2023 0.7900 0.8100 0.7512 0.8003 129,688 -0.01(-1.08%)
Oct 25, 2023 0.8200 0.8715 0.7800 0.8090 297,758 +0.02(+2.07%)
Oct 24, 2023 0.7000 0.7926 0.7000 0.7926 772,143 +0.12(+17.53%)
Oct 23, 2023 0.7227 0.7400 0.6610 0.6744 157,256 -0.02(-2.26%)
Oct 20, 2023 0.7500 0.7500 0.6800 0.6900 299,170 -0.05(-6.76%)
Oct 19, 2023 0.7930 0.7930 0.7200 0.7400 315,137 -0.05(-6.68%)
Oct 18, 2023 0.8200 0.8200 0.7689 0.7930 211,841 -0.03(-3.17%)
Oct 17, 2023 0.8000 0.8300 0.7900 0.8190 303,885 +0.01(+1.11%)
Oct 16, 2023 0.8627 0.8500 0.8000 0.8100 230,243 -0.01(-1.22%)
Oct 13, 2023 1.000 1.000 0.8000 0.8200 671,151 -0.18(-18.00%)
Oct 12, 2023 0.9421 1.040 0.9000 1.000 1,822,124 +0.06(+6.38%)
Oct 11, 2023 0.9251 0.9400 0.8210 0.9400 1,017,405 +0.03(+2.74%)
Oct 10, 2023 0.8400 0.9199 0.8000 0.9149 912,923 +0.11(+14.22%)
Oct 09, 2023 0.8300 0.8500 0.7770 0.8010 92,314 -0.05(-5.76%)
Oct 06, 2023 0.7800 0.8500 0.7771 0.8500 110,142 +0.07(+8.83%)
Oct 05, 2023 0.8000 0.8299 0.7782 0.7810 148,204 -0.02(-2.68%)
Oct 04, 2023 0.7826 0.8292 0.7800 0.8025 60,831 +0.01(+1.58%)
Oct 03, 2023 0.8700 0.8700 0.7500 0.7900 291,285 -0.09(-10.23%)
Oct 02, 2023 0.9200 0.9400 0.8400 0.8800 248,997 -0.02(-1.68%)
Sep 29, 2023 0.9000 0.9500 0.8702 0.8950 155,627 -0.01(-0.56%)
Sep 28, 2023 0.9000 0.9100 0.8700 0.9000 89,689 +0.02(+2.27%)
Sep 27, 2023 0.8800 0.9600 0.8725 0.8800 262,352 -0.01(-1.17%)
Sep 26, 2023 0.8806 0.9500 0.8700 0.8904 387,830 -0.01(-0.63%)
Sep 25, 2023 0.9000 0.9000 0.8800 0.8960 197,979 -0.01(-1.54%)
Sep 22, 2023 0.9300 0.9600 0.9000 0.9100 208,385 -0.03(-3.19%)
Sep 21, 2023 1.050 1.070 0.9200 0.9400 472,509 -0.05(-5.05%)
Sep 20, 2023 1.000 1.020 0.9700 0.9900 105,160 -0.00(-0.01%)
Sep 19, 2023 0.9500 1.010 0.9225 0.9901 247,605 +0.03(+3.14%)
Sep 18, 2023 1.020 1.020 0.9200 0.9600 138,961 -0.02(-1.54%)
Sep 15, 2023 0.9500 1.010 0.9500 0.9750 99,741 -0.02(-1.65%)
Sep 14, 2023 0.9800 1.030 0.9700 0.9914 166,711 +0.05(+5.47%)
Sep 13, 2023 0.9200 0.9713 0.9047 0.9400 70,137 +0.02(+2.60%)
Sep 12, 2023 0.9300 0.9281 0.8786 0.9162 191,615 -0.02(-2.01%)
Sep 11, 2023 0.9700 0.9827 0.9000 0.9350 102,782 -0.00(-0.53%)
Sep 08, 2023 0.9942 0.9942 0.9319 0.9400 113,404 -0.03(-3.09%)
Sep 07, 2023 1.030 1.030 0.9700 0.9700 93,136 -0.07(-6.73%)
Sep 06, 2023 1.010 1.070 1.010 1.040 66,499 +0.02(+1.96%)
Sep 05, 2023 1.010 1.020 0.9900 1.020 113,493 +0.02(+2.00%)
Sep 01, 2023 1.080 1.080 0.9900 1.000 130,723 -0.10(-9.09%)
Aug 31, 2023 0.9900 1.110 0.9851 1.100 522,197 +0.12(+11.87%)
Aug 30, 2023 0.9700 0.9900 0.9700 0.9833 76,715 +0.00(+0.04%)
Aug 29, 2023 0.9500 0.9958 0.9401 0.9829 117,581 +0.02(+1.60%)
Aug 28, 2023 0.9700 1.000 0.9219 0.9674 118,402 -0.02(-2.13%)
Aug 25, 2023 0.9600 1.000 0.9600 0.9885 52,381 -0.02(-2.13%)
Aug 24, 2023 1.020 1.020 0.9653 1.010 80,619 +0.01(+1.04%)
Aug 23, 2023 1.020 1.020 0.9746 0.9996 127,808 -0.02(-2.00%)
Aug 22, 2023 1.000 1.020 0.9815 1.020 120,057 +0.03(+3.04%)
Aug 21, 2023 0.9600 1.010 0.9600 0.9899 101,802 +0.05(+5.31%)
Aug 18, 2023 0.9000 0.9760 0.9000 0.9400 60,398 +0.03(+3.30%)
Aug 17, 2023 0.9300 0.9387 0.8840 0.9100 90,543 -0.01(-1.52%)
Aug 16, 2023 0.9300 0.9549 0.9118 0.9240 113,227 -0.02(-2.16%)
Aug 15, 2023 0.9600 0.9600 0.9110 0.9444 125,958 +0.01(+1.25%)
Aug 14, 2023 0.9200 0.9714 0.9200 0.9327 128,121 +0.01(+1.38%)
Aug 11, 2023 0.9600 0.9880 0.9051 0.9200 194,530 -0.03(-3.16%)
Aug 10, 2023 1.010 1.010 0.9500 0.9500 180,537 -0.07(-6.86%)
Aug 09, 2023 1.030 1.050 0.9932 1.020 199,314 -0.01(-0.97%)
Aug 08, 2023 1.170 1.230 1.010 1.030 573,694 -0.16(-13.45%)
Aug 07, 2023 1.160 1.220 1.160 1.190 675,351 +0.02(+1.71%)
Aug 04, 2023 1.200 1.220 1.160 1.170 407,381 +0.01(+0.86%)
Aug 03, 2023 1.100 1.235 1.080 1.160 501,889 +0.09(+8.41%)
Aug 02, 2023 1.080 1.090 1.060 1.070 236,740 -0.01(-1.38%)
Aug 01, 2023 1.080 1.090 1.060 1.085 242,064 +0.00(+0.46%)
Jul 31, 2023 1.100 1.120 1.060 1.080 259,411 -0.01(-0.92%)
Jul 28, 2023 1.020 1.090 1.020 1.090 155,538 +0.04(+3.81%)
Jul 27, 2023 1.030 1.060 0.9801 1.050 245,156 +0.01(+0.96%)
Jul 26, 2023 1.100 1.100 0.9602 1.040 349,297 -0.06(-5.45%)
Jul 25, 2023 0.9600 1.110 0.9600 1.100 815,074 +0.18(+19.44%)
Jul 24, 2023 0.8400 0.9367 0.8400 0.9210 146,995 +0.04(+5.01%)
Jul 21, 2023 0.8400 0.9050 0.8400 0.8771 262,217 +0.04(+4.42%)
Jul 20, 2023 0.7820 0.8700 0.7820 0.8400 221,163 +0.05(+6.09%)
Jul 19, 2023 0.7981 0.8249 0.7827 0.7918 92,942 +0.02(+2.66%)
Jul 18, 2023 0.7840 0.8000 0.7710 0.7713 67,859 -0.01(-1.62%)
Jul 17, 2023 0.8000 0.8337 0.7840 0.7840 70,568 -0.03(-3.67%)
Jul 14, 2023 0.8200 0.8300 0.7926 0.8139 123,220 +0.05(+6.57%)
Jul 13, 2023 0.8397 0.8500 0.7501 0.7637 157,452 -0.07(-8.02%)
Jul 12, 2023 0.8500 0.8633 0.8300 0.8303 37,436 -0.02(-2.32%)
Jul 11, 2023 0.8300 0.8699 0.8146 0.8500 26,242 -0.00(-0.01%)
Jul 10, 2023 0.8551 0.8875 0.8270 0.8501 67,825 +0.00(+0.00%)
Jul 07, 2023 0.8000 0.8725 0.8000 0.8501 104,994 +0.02(+2.42%)
Jul 06, 2023 0.8700 0.8997 0.7900 0.8300 148,251 -0.04(-4.49%)
Jul 05, 2023 0.8600 0.9200 0.8589 0.8690 24,711 -0.03(-2.92%)
Jul 03, 2023 0.9040 0.9440 0.8641 0.8951 30,873 +0.01(+0.57%)
Jun 30, 2023 0.9248 0.9369 0.8545 0.8900 104,467 -0.00(-0.51%)
Jun 29, 2023 0.8100 0.9236 0.7887 0.8946 126,254 +0.10(+11.96%)
Jun 28, 2023 0.7800 0.8299 0.7800 0.7990 95,173 +0.01(+1.14%)
Jun 27, 2023 0.8000 0.8200 0.7813 0.7900 83,267 -0.02(-2.47%)
Jun 26, 2023 0.8400 0.8467 0.7500 0.8100 111,166 -0.02(-2.59%)
Jun 23, 2023 0.8300 0.8398 0.8108 0.8315 95,785 -0.01(-0.86%)
Jun 22, 2023 0.8400 0.8542 0.8240 0.8387 87,019 -0.00(-0.18%)
Jun 21, 2023 0.9900 0.9937 0.8225 0.8402 260,252 -0.10(-10.36%)
Jun 20, 2023 1.010 1.050 0.8216 0.9373 535,800 -0.03(-2.92%)
Jun 16, 2023 0.8000 1.020 0.8000 0.9655 974,561 +0.17(+21.83%)
Jun 15, 2023 0.7484 0.8100 0.7482 0.7925 198,132 +0.04(+5.92%)
Jun 14, 2023 0.7600 0.7848 0.7469 0.7482 82,543 -0.00(-0.08%)
Jun 13, 2023 0.6902 0.7611 0.6902 0.7488 85,289 +0.03(+3.99%)
Jun 12, 2023 0.7500 0.7600 0.7154 0.7201 52,429 -0.03(-3.99%)
Jun 09, 2023 0.6800 0.8299 0.6702 0.7500 297,656 +0.05(+7.14%)
Jun 08, 2023 0.8100 0.8100 0.6987 0.7000 231,791 -0.09(-11.24%)
Jun 07, 2023 0.7500 0.8100 0.7250 0.7886 171,019 +0.06(+8.77%)
Jun 06, 2023 0.7088 0.7480 0.7063 0.7250 115,363 +0.04(+6.62%)
Jun 05, 2023 0.6600 0.7354 0.6600 0.6800 330,158 +0.01(+1.78%)
Jun 02, 2023 0.6600 0.6999 0.6591 0.6681 78,214 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.