Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TSLV
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1400
0.1700
0.1400
0.1400
528,130
+0.00(+0.00%)
May 16, 2024
0.1350
0.1400
0.1300
0.1400
153,650
+0.01(+3.70%)
May 15, 2024
0.1400
0.1400
0.1350
0.1350
65,168
-0.01(-3.57%)
May 14, 2024
0.1400
0.1400
0.1300
0.1400
103,938
+0.00(+0.00%)
May 13, 2024
0.1350
0.1400
0.1300
0.1400
65,009
+0.01(+7.69%)
May 10, 2024
0.1300
0.1400
0.1300
0.1300
50,609
-0.01(-3.70%)
May 09, 2024
0.1400
0.1400
0.1250
0.1350
538,483
+0.00(+0.00%)
May 08, 2024
0.1300
0.1350
0.1300
0.1350
42,221
+0.00(+0.00%)
May 07, 2024
0.1350
0.1350
0.1350
0.1350
25,110
+0.00(+0.00%)
May 06, 2024
0.1400
0.1400
0.1300
0.1350
123,301
-0.01(-3.57%)
May 03, 2024
0.1400
0.1400
0.1400
0.1400
113,000
+0.01(+3.70%)
May 02, 2024
0.1350
0.1400
0.1350
0.1350
61,000
+0.00(+0.00%)
May 01, 2024
0.1300
0.1350
0.1300
0.1350
95,500
+0.01(+3.85%)
Apr 30, 2024
0.1300
0.1300
0.1200
0.1300
137,317
+0.01(+4.00%)
Apr 29, 2024
0.1300
0.1300
0.1200
0.1250
82,500
-0.01(-3.85%)
Apr 26, 2024
0.1300
0.1350
0.1200
0.1300
103,714
+0.01(+8.33%)
Apr 25, 2024
0.1200
0.1250
0.1200
0.1200
29,111
+0.00(+4.35%)
Apr 24, 2024
0.1250
0.1250
0.1150
0.1150
40,447
-0.00(-4.17%)
Apr 23, 2024
0.1250
0.1250
0.1150
0.1200
109,492
-0.01(-4.00%)
Apr 22, 2024
0.1400
0.1400
0.1250
0.1250
58,813
-0.02(-10.71%)
Apr 19, 2024
0.1300
0.1400
0.1250
0.1400
62,330
+0.02(+12.00%)
Apr 18, 2024
0.1300
0.1300
0.1250
0.1250
146,516
-0.01(-3.85%)
Apr 17, 2024
0.1300
0.1400
0.1300
0.1300
19,078
+0.00(+0.00%)
Apr 16, 2024
0.1400
0.1400
0.1300
0.1300
32,251
-0.01(-7.14%)
Apr 15, 2024
0.1700
0.1700
0.1350
0.1400
117,083
-0.02(-12.50%)
Apr 12, 2024
0.1600
0.1700
0.1550
0.1600
177,000
+0.01(+6.67%)
Apr 11, 2024
0.1700
0.1700
0.1450
0.1500
263,719
-0.03(-16.67%)
Apr 10, 2024
0.1600
0.1800
0.1500
0.1800
305,798
+0.01(+2.86%)
Apr 09, 2024
0.1700
0.1900
0.1600
0.1750
514,767
+0.01(+9.37%)
Apr 08, 2024
0.1500
0.1800
0.1500
0.1600
241,560
+0.02(+14.29%)
Apr 05, 2024
0.1500
0.1600
0.1300
0.1400
205,671
-0.00(-3.45%)
Apr 04, 2024
0.1250
0.1500
0.1200
0.1450
658,899
+0.02(+16.00%)
Apr 03, 2024
0.1000
0.1350
0.1000
0.1250
614,810
+0.02(+25.00%)
Apr 02, 2024
0.0900
0.1000
0.0850
0.1000
480,795
+0.01(+11.11%)
Apr 01, 2024
0.0800
0.0900
0.0800
0.0900
72,457
+0.01(+12.50%)
Mar 28, 2024
0.0800
0
+0.00(+0.00%)
Mar 27, 2024
0.0800
0.0800
0.0800
0.0800
8,157
+0.00(+0.00%)
Mar 26, 2024
0.0750
0.0800
0.0700
0.0800
53,339
+0.01(+6.67%)
Mar 25, 2024
0.0850
0.0850
0.0750
0.0750
34,563
-0.01(-6.25%)
Mar 22, 2024
0.0800
0.0800
0.0800
0.0800
114,510
-0.01(-5.88%)
Mar 21, 2024
0.0800
0.0850
0.0800
0.0850
103,000
+0.01(+6.25%)
Mar 20, 2024
0.0800
0.0800
0.0750
0.0800
72,000
+0.00(+0.00%)
Mar 19, 2024
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Mar 18, 2024
0.0800
0.0800
0.0800
0.0800
7,150
+0.00(+0.00%)
Mar 15, 2024
0.0800
0.0800
0.0800
0.0800
78,120
+0.00(+0.00%)
Mar 14, 2024
0.0900
0.0900
0.0800
0.0800
24,238
-0.01(-5.88%)
Mar 13, 2024
0.0850
0.0850
0.0850
0.0850
21,700
+0.00(+0.00%)
Mar 12, 2024
0.0850
0.0850
0.0850
0.0850
42,000
+0.01(+6.25%)
Mar 11, 2024
0.0750
0.0850
0.0750
0.0800
53,100
+0.00(+0.00%)
Mar 08, 2024
0.0850
0.0850
0.0800
0.0800
80,016
+0.00(+0.00%)
Mar 07, 2024
0.0850
0.0850
0.0800
0.0800
54,700
+0.00(+0.00%)
Mar 06, 2024
0.0800
0.0850
0.0800
0.0800
219,677
+0.00(+0.00%)
Mar 05, 2024
0.0800
0.0800
0.0800
0.0800
27,892
+0.01(+6.67%)
Mar 04, 2024
0.0750
0.0750
0.0750
0.0750
8,000
+0.00(+0.00%)
Mar 01, 2024
0.0800
0.0800
0.0700
0.0750
154,000
+0.00(+7.14%)
Feb 29, 2024
0.0700
0.0700
0.0700
0.0700
10,340
+0.00(+0.00%)
Feb 28, 2024
0.0700
0.0700
0.0700
0.0700
32,020
+0.00(+0.00%)
Feb 27, 2024
0.0700
0.0700
0.0650
0.0700
36,449
+0.00(+0.00%)
Feb 26, 2024
0.0700
0.0700
0.0700
0.0700
11,086
+0.00(+0.00%)
Feb 23, 2024
0.0750
0.0750
0.0650
0.0700
212,703
-0.00(-6.67%)
Feb 22, 2024
0.0750
0.0750
0.0750
0.0750
75,000
-0.01(-6.25%)
Feb 21, 2024
0.0800
0.0800
0.0800
0.0800
182,859
-0.00(-3.61%)
Feb 20, 2024
0.0800
0.0830
0.0800
0.0830
147,156
+0.00(+3.75%)
Feb 16, 2024
0.0800
0
-0.01(-11.11%)
Feb 15, 2024
0.0850
0.0900
0.0850
0.0900
64,400
+0.01(+12.50%)
Feb 14, 2024
0.0800
0.0800
0.0800
0.0800
1,000
-0.01(-11.11%)
Feb 13, 2024
0.0900
0.0900
0.0900
0.0900
50,000
+0.00(+5.88%)
Feb 12, 2024
0.0800
0.0900
0.0800
0.0850
20,200
+0.00(+0.00%)
Feb 09, 2024
0.0800
0.0850
0.0800
0.0850
10,640
+0.00(+0.00%)
Feb 08, 2024
0.0900
0.0900
0.0850
0.0850
12,100
-0.00(-5.56%)
Feb 07, 2024
0.0850
0.0900
0.0850
0.0900
62,300
+0.00(+0.00%)
Feb 06, 2024
0.0850
0.0900
0.0850
0.0900
60,000
+0.00(+0.00%)
Feb 05, 2024
0.0900
0.0900
0.0850
0.0900
30,300
+0.00(+5.88%)
Feb 02, 2024
0.0900
0.0900
0.0850
0.0850
151,554
-0.00(-5.56%)
Feb 01, 2024
0.0900
0.0900
0.0900
0.0900
6,000
+0.00(+0.00%)
Jan 31, 2024
0.0900
0.0900
0.0900
0.0900
68,000
-0.01(-5.26%)
Jan 29, 2024
0.0950
0
+0.00(+0.00%)
Jan 26, 2024
0.0950
0.0950
0.0900
0.0950
121,000
+0.01(+5.56%)
Jan 25, 2024
0.0900
0.0900
0.0900
0.0900
141,800
+0.00(+0.00%)
Jan 24, 2024
0.0950
0.0950
0.0900
0.0900
28,000
-0.01(-5.26%)
Jan 23, 2024
0.0950
0.0950
0.0950
0.0950
15,637
-0.01(-5.00%)
Jan 22, 2024
0.0900
0.1000
0.0900
0.1000
53,862
+0.01(+5.26%)
Jan 19, 2024
0.0900
0.0950
0.0900
0.0950
80,000
+0.00(+0.00%)
Jan 18, 2024
0.1000
0.1000
0.0950
0.0950
10,000
+0.00(+0.00%)
Jan 17, 2024
0.0950
0.0950
0.0950
0.0950
9,110
+0.00(+0.00%)
Jan 16, 2024
0.0950
0.1050
0.0900
0.0950
77,223
-0.01(-5.00%)
Jan 15, 2024
0.1150
0.1150
0.1000
0.1000
16,900
+0.00(+0.00%)
Jan 12, 2024
0.0900
0.1050
0.0850
0.1000
193,056
+0.01(+11.11%)
Jan 11, 2024
0.0950
0.0950
0.0900
0.0900
47,361
+0.00(+0.00%)
Jan 10, 2024
0.0900
0.0900
0.0900
0.0900
21,150
-0.01(-5.26%)
Jan 09, 2024
0.1000
0.1000
0.0950
0.0950
197,000
+0.00(+0.00%)
Jan 08, 2024
0.0950
0.0950
0.0950
0.0950
4,330
-0.01(-5.00%)
Jan 05, 2024
0.0900
0.1000
0.0900
0.1000
119,216
+0.00(+0.00%)
Jan 04, 2024
0.1000
0.1000
0.1000
0.1000
38,395
+0.00(+0.00%)
Jan 03, 2024
0.0900
0.1000
0.0900
0.1000
21,100
+0.01(+5.26%)
Jan 02, 2024
0.0950
0.1000
0.0950
0.0950
96,175
+0.00(+0.00%)
Dec 29, 2023
0.0950
0
+0.00(+0.00%)
Dec 28, 2023
0.1000
0.1000
0.0950
0.0950
220,700
-0.01(-5.00%)
Dec 27, 2023
0.1000
0.1050
0.1000
0.1000
216,032
+0.00(+0.00%)
Dec 22, 2023
0.1000
0
+0.01(+5.26%)
Dec 21, 2023
0.0950
0.1000
0.0950
0.0950
72,600
-0.01(-5.00%)
Dec 20, 2023
0.1050
0.1050
0.1000
0.1000
37,509
+0.00(+0.00%)
Dec 19, 2023
0.0900
0.1000
0.0900
0.1000
71,000
+0.01(+11.11%)
Dec 18, 2023
0.0900
0.1000
0.0900
0.0900
91,351
+0.00(+0.00%)
Dec 15, 2023
0.0950
0.0950
0.0900
0.0900
61,000
+0.00(+0.00%)
Dec 14, 2023
0.0900
0.0900
0.0800
0.0900
238,150
-0.01(-5.26%)
Dec 13, 2023
0.0950
0.0950
0.0900
0.0950
66,800
+0.00(+0.00%)
Dec 12, 2023
0.0900
0.0950
0.0900
0.0950
38,586
+0.01(+5.56%)
Dec 11, 2023
0.0750
0.0900
0.0750
0.0900
1,408,301
-0.01(-5.26%)
Dec 08, 2023
0.1050
0.1050
0.0950
0.0950
82,847
-0.01(-9.52%)
Dec 07, 2023
0.1200
0.1200
0.1050
0.1050
61,800
-0.01(-8.70%)
Dec 06, 2023
0.1150
0.1150
0.1150
0.1150
26,170
+0.01(+9.52%)
Dec 05, 2023
0.1200
0.1200
0.1050
0.1050
54,020
-0.01(-12.50%)
Dec 04, 2023
0.1150
0.1200
0.1050
0.1200
691,613
+0.01(+9.09%)
Dec 01, 2023
0.1200
0.1200
0.1100
0.1100
97,654
-0.01(-4.35%)
Nov 30, 2023
0.1150
0.1200
0.1130
0.1150
50,930
+0.00(+0.00%)
Nov 29, 2023
0.1200
0.1200
0.1100
0.1150
87,400
+0.00(+0.00%)
Nov 28, 2023
0.1100
0.1180
0.1000
0.1150
140,000
+0.01(+9.52%)
Nov 27, 2023
0.1000
0.1150
0.0950
0.1050
507,878
+0.00(+5.00%)
Nov 24, 2023
0.1000
0.1000
0.1000
0.1000
61,899
+0.00(+0.00%)
Nov 23, 2023
0.1000
0.1000
0.1000
0.1000
95,000
+0.00(+0.00%)
Nov 22, 2023
0.0950
0.1000
0.0950
0.1000
70,600
+0.01(+5.26%)
Nov 21, 2023
0.1000
0.1000
0.0900
0.0950
51,400
-0.01(-5.00%)
Nov 20, 2023
0.1000
0.1000
0.0900
0.1000
118,721
+0.01(+5.26%)
Nov 17, 2023
0.0900
0.0950
0.0900
0.0950
71,473
+0.01(+5.56%)
Nov 16, 2023
0.1000
0.1000
0.0900
0.0900
83,400
-0.01(-5.26%)
Nov 15, 2023
0.1000
0.1000
0.0900
0.0950
36,285
-0.01(-5.00%)
Nov 14, 2023
0.0950
0.1000
0.0900
0.1000
85,050
+0.00(+0.00%)
Nov 13, 2023
0.1000
0.1000
0.1000
0.1000
12,435
+0.00(+0.00%)
Nov 10, 2023
0.0950
0.1000
0.0900
0.1000
27,679
+0.00(+0.00%)
Nov 09, 2023
0.0950
0.1050
0.1000
0.1000
72,525
+0.00(+0.00%)
Nov 08, 2023
0.0950
0.1000
0.0950
0.1000
53,270
+0.00(+0.00%)
Nov 06, 2023
0.0950
0.1000
600
+0.01(+5.26%)
Nov 03, 2023
0.1000
0.1000
0.0950
0.0950
82,995
-0.01(-9.52%)
Nov 02, 2023
0.0950
0.1050
0.0950
0.1050
62,742
+0.01(+10.53%)
Nov 01, 2023
0.1000
0.1000
0.0900
0.0950
41,751
-0.01(-5.00%)
Oct 31, 2023
0.1050
0.1100
0.1000
0.1000
96,550
-0.00(-4.76%)
Oct 30, 2023
0.1100
0.1100
0.1000
0.1050
171,007
-0.01(-4.55%)
Oct 27, 2023
0.1150
0.1200
0.1050
0.1100
634,502
-0.02(-15.38%)
Oct 26, 2023
0.1300
0.1350
0.1250
0.1300
75,450
-0.01(-3.70%)
Oct 25, 2023
0.1450
0.1450
0.1350
0.1350
25,260
-0.01(-3.57%)
Oct 24, 2023
0.1450
0.1450
0.1350
0.1400
103,872
+0.00(+0.00%)
Oct 23, 2023
0.1450
0.1500
0.1400
0.1400
191,210
-0.00(-3.45%)
Oct 20, 2023
0.1300
0.1500
0.1300
0.1450
71,537
+0.02(+16.00%)
Oct 19, 2023
0.1450
0.1450
0.1250
0.1250
16,152
-0.02(-10.71%)
Oct 18, 2023
0.1250
0.1400
0.1250
0.1400
28,000
+0.01(+7.69%)
Oct 17, 2023
0.1300
0.1350
0.1250
0.1300
64,689
-0.01(-3.70%)
Oct 16, 2023
0.1500
0.1500
0.1350
0.1350
160,866
+0.01(+3.85%)
Oct 13, 2023
0.1450
0.1450
0.1300
0.1300
82,875
-0.01(-7.14%)
Oct 12, 2023
0.1400
0.1400
0.1400
0.1400
17,000
+0.01(+7.69%)
Oct 11, 2023
0.1350
0.1400
0.1300
0.1300
121,148
-0.02(-13.33%)
Oct 10, 2023
0.1500
0.1500
0.1450
0.1500
84,000
+0.00(+0.00%)
Oct 06, 2023
0.1500
0
+0.00(+0.00%)
Oct 05, 2023
0.1300
0.1500
0.1300
0.1500
70,423
+0.03(+25.00%)
Oct 04, 2023
0.1350
0.1450
0.1200
0.1200
54,173
-0.01(-7.69%)
Oct 03, 2023
0.1450
0.1450
0.1300
0.1300
213,151
-0.01(-10.34%)
Oct 02, 2023
0.1550
0.1550
0.1400
0.1450
33,078
-0.01(-6.45%)
Sep 29, 2023
0.1500
0.1800
0.1500
0.1550
188,737
+0.00(+0.00%)
Sep 28, 2023
0.1500
0.1600
0.1500
0.1550
24,672
-0.01(-3.13%)
Sep 27, 2023
0.1600
0.1600
0.1500
0.1600
43,401
+0.01(+6.67%)
Sep 26, 2023
0.1550
0.1550
0.1500
0.1500
16,405
-0.01(-3.23%)
Sep 25, 2023
0.1450
0.1550
0.1400
0.1550
47,317
+0.01(+10.71%)
Sep 22, 2023
0.1400
0.1400
0.1400
0.1400
9,500
+0.00(+0.00%)
Sep 21, 2023
0.1400
0.1500
0.1350
0.1400
46,151
-0.00(-3.45%)
Sep 20, 2023
0.1450
0.1580
0.1450
0.1450
115,414
-0.01(-3.33%)
Sep 19, 2023
0.1500
0.1550
0.1500
0.1500
63,100
+0.00(+0.00%)
Sep 18, 2023
0.1600
0.1630
0.1500
0.1500
66,832
-0.01(-6.25%)
Sep 15, 2023
0.1650
0.1650
0.1600
0.1600
25,504
+0.00(+0.00%)
Sep 14, 2023
0.1600
0.1650
0.1600
0.1600
31,100
+0.00(+0.00%)
Sep 13, 2023
0.1550
0.1650
0.1550
0.1600
43,088
+0.01(+3.23%)
Sep 12, 2023
0.1550
0.1600
0.1500
0.1550
48,008
-0.01(-3.13%)
Sep 11, 2023
0.1700
0.1700
0.1600
0.1600
117,806
-0.01(-3.03%)
Sep 08, 2023
0.1850
0.1850
0.1650
0.1650
56,943
-0.01(-2.94%)
Sep 07, 2023
0.1800
0.1800
0.1700
0.1700
23,430
-0.01(-5.56%)
Sep 06, 2023
0.1700
0.1850
0.1700
0.1800
274,797
+0.00(+0.00%)
Sep 05, 2023
0.1850
0.1850
0.1800
0.1800
3,501
+0.00(+0.00%)
Sep 01, 2023
0.1800
0
+0.00(+1.12%)
Aug 31, 2023
0.1750
0.1800
0.1700
0.1780
44,348
+0.01(+7.88%)
Aug 30, 2023
0.1750
0.1750
0.1600
0.1650
67,501
-0.01(-8.33%)
Aug 29, 2023
0.1900
0.1900
0.1800
0.1800
55,350
-0.01(-5.26%)
Aug 28, 2023
0.1950
0.1950
0.1850
0.1900
36,735
+0.00(+0.00%)
Aug 25, 2023
0.1950
0.1950
0.1900
0.1900
10,750
+0.00(+0.00%)
Aug 24, 2023
0.1900
0.1950
0.1900
0.1900
58,415
+0.00(+0.00%)
Aug 23, 2023
0.1800
0.1950
0.1800
0.1900
251,560
+0.01(+5.56%)
Aug 22, 2023
0.1800
0.1800
0.1800
0.1800
34,123
-0.01(-5.26%)
Aug 21, 2023
0.1950
0.1950
0.1850
0.1900
42,210
-0.01(-2.56%)
Aug 18, 2023
0.1950
0.1950
0.1950
0.1950
2,850
+0.00(+0.00%)
Aug 17, 2023
0.1950
0.1950
0.1950
0.1950
19,016
-0.01(-2.50%)
Aug 16, 2023
0.1950
0.2000
0.1950
0.2000
71,700
+0.01(+2.56%)
Aug 15, 2023
0.1950
0.1950
0.1950
0.1950
742
-0.01(-4.88%)
Aug 14, 2023
0.2000
0.2050
0.1950
0.2050
19,844
+0.00(+0.00%)
Aug 11, 2023
0.2000
0.2100
0.2000
0.2050
30,820
+0.01(+5.13%)
Aug 10, 2023
0.2050
0.2100
0.1950
0.1950
194,600
-0.01(-4.88%)
Aug 09, 2023
0.2250
0.2250
0.2050
0.2050
49,805
-0.02(-6.82%)
Aug 08, 2023
0.2400
0.2400
0.2200
0.2200
24,983
-0.01(-4.35%)
Aug 04, 2023
0.2300
0
-0.00(-2.13%)
Aug 03, 2023
0.2450
0.2500
0.2300
0.2350
97,010
-0.01(-4.08%)
Aug 02, 2023
0.2450
0.2450
0.2400
0.2450
51,411
+0.00(+0.00%)
Aug 01, 2023
0.2400
0.2450
0.2400
0.2450
36,831
+0.01(+2.08%)
Jul 31, 2023
0.2500
0.2500
0.2400
0.2400
67,150
+0.00(+0.00%)
Jul 28, 2023
0.2450
0.2500
0.2400
0.2400
77,613
-0.01(-2.04%)
Jul 27, 2023
0.2650
0.2650
0.2450
0.2450
72,137
+0.00(+0.00%)
Jul 26, 2023
0.2700
0.2750
0.2400
0.2450
349,664
-0.03(-9.26%)
Jul 25, 2023
0.2750
0.2750
0.2650
0.2700
12,425
+0.01(+1.89%)
Jul 24, 2023
0.2700
0.2750
0.2650
0.2650
72,477
-0.01(-1.85%)
Jul 21, 2023
0.2700
0.2700
0.2700
0.2700
30,374
+0.00(+0.00%)
Jul 20, 2023
0.2800
0.2800
0.2700
0.2700
61,146
+0.00(+0.00%)
Jul 19, 2023
0.2800
0.2800
0.2700
0.2700
59,327
-0.01(-1.82%)
Jul 18, 2023
0.2800
0.2800
0.2700
0.2750
134,758
+0.01(+1.85%)
Jul 17, 2023
0.2750
0.2750
0.2700
0.2700
28,333
+0.00(+0.00%)
Jul 14, 2023
0.2600
0.2750
0.2600
0.2700
123,620
+0.02(+5.88%)
Jul 13, 2023
0.2600
0.2600
0.2550
0.2550
43,025
+0.00(+0.00%)
Jul 12, 2023
0.2550
0.2600
0.2500
0.2550
34,153
+0.00(+0.00%)
Jul 11, 2023
0.2650
0.2650
0.2550
0.2550
147,837
-0.01(-3.77%)
Jul 10, 2023
0.2700
0.2750
0.2650
0.2650
79,532
-0.01(-3.64%)
Jul 07, 2023
0.2650
0.2800
0.2650
0.2750
9,982
+0.00(+0.00%)
Jul 06, 2023
0.2750
0.2750
0.2750
0.2750
4,761
+0.00(+0.00%)
Jul 05, 2023
0.2700
0.2780
0.2600
0.2750
91,632
+0.01(+1.85%)
Jul 04, 2023
0.2800
0.2800
0.2650
0.2700
39,871
+0.00(+0.00%)
Jun 30, 2023
0.2700
0
+0.00(+0.00%)
Jun 29, 2023
0.2730
0.2750
0.2700
0.2700
18,561
-0.01(-1.82%)
Jun 28, 2023
0.2800
0.2800
0.2700
0.2750
100,276
+0.00(+0.00%)
Jun 27, 2023
0.2750
0.2750
0.2700
0.2750
30,382
+0.00(+0.00%)
Jun 26, 2023
0.2750
0.2800
0.2750
0.2750
56,702
-0.01(-1.79%)
Jun 23, 2023
0.2750
0.2800
0.2700
0.2800
61,702
+0.00(+0.00%)
Jun 22, 2023
0.2800
0.2850
0.2750
0.2800
77,610
+0.00(+0.00%)
Jun 21, 2023
0.2850
0.2950
0.2800
0.2800
162,591
+0.00(+0.00%)
Jun 20, 2023
0.2950
0.3000
0.2800
0.2800
488,785
+0.00(+0.00%)
Jun 19, 2023
0.3000
0.3000
0.2800
0.2800
30,500
-0.01(-3.45%)
Jun 16, 2023
0.2900
0.3050
0.2900
0.2900
319,063
+0.01(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.