Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Official Closing Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.4200 0.4200 0 +0.02(+5.00%)
May 13, 2024 0.4350 0.4350 0.4000 0.4000 3,030 +0.10(+33.33%)
May 10, 2024 0.2300 0.3000 0.2300 0.3000 17,790 +0.05(+20.00%)
May 07, 2024 0.2500 0.2500 0 +0.05(+25.00%)
May 03, 2024 0.2000 200 -0.04(-16.67%)
May 02, 2024 0.2400 0.2500 0.2400 0.2400 14,309 +0.04(+20.00%)
Apr 30, 2024 0.2000 0.2000 463 -0.10(-33.33%)
Apr 26, 2024 0.3000 0 +0.10(+50.00%)
Apr 25, 2024 0.2200 0.2400 0.2000 0.2000 78,500 +0.00(+0.00%)
Apr 24, 2024 0.2350 0.2350 0.2000 0.2000 40,500 -0.04(-16.67%)
Apr 23, 2024 0.2400 0.2450 0.2400 0.2400 94,383 +0.01(+4.35%)
Apr 22, 2024 0.2300 0.2300 0.2300 0.2300 525 +0.00(+0.00%)
Apr 19, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Apr 18, 2024 0.2350 0.2350 0.2300 0.2300 6,000 -0.04(-14.81%)
Apr 16, 2024 0.2700 0.2700 400 +0.00(+0.00%)
Apr 09, 2024 0.2700 0 +0.03(+10.20%)
Apr 08, 2024 0.2450 0.2450 0.2450 0.2450 500 -0.02(-5.77%)
Apr 05, 2024 0.2750 0.2750 0.2600 0.2600 3,662 +0.01(+4.00%)
Apr 04, 2024 0.2400 0.2600 0.2400 0.2500 6,690 +0.00(+0.00%)
Mar 28, 2024 0.2500 216 +0.02(+6.38%)
Mar 27, 2024 0.2350 0.2350 0.2350 0.2350 771 +0.00(+0.00%)
Mar 26, 2024 0.2350 0.2350 0.2350 0.2350 527 -0.03(-9.62%)
Mar 20, 2024 0.2600 152 -0.02(-5.45%)
Mar 19, 2024 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-3.51%)
Mar 18, 2024 0.2850 0.2850 0.2850 0.2850 1,440 -0.01(-3.39%)
Mar 15, 2024 0.2700 0.2950 0.2700 0.2950 8,085 +0.05(+22.92%)
Mar 14, 2024 0.2400 0.2450 0.2400 0.2400 4,505 -0.02(-7.69%)
Mar 11, 2024 0.2600 0.2600 100 -0.04(-13.33%)
Mar 07, 2024 0.3000 0.3000 110 -0.01(-3.23%)
Mar 06, 2024 0.3100 0.3100 0.3100 0.3100 4,599 +0.06(+24.00%)
Mar 04, 2024 0.2500 0.2500 167 -0.05(-16.67%)
Mar 01, 2024 0.3000 0.3000 0.3000 0.3000 3,936 +0.02(+9.09%)
Feb 29, 2024 0.3000 0.3000 0.2750 0.2750 5,470 -0.02(-6.78%)
Feb 28, 2024 0.2500 0.2950 0.2500 0.2950 4,814 +0.04(+15.69%)
Feb 21, 2024 0.2550 95 -0.04(-15.00%)
Feb 20, 2024 0.2900 0.3000 0.2600 0.3000 5,022 +0.02(+9.09%)
Feb 16, 2024 0.2750 0 +0.00(+0.00%)
Feb 15, 2024 0.2750 0.2750 0.2750 0.2750 5,557 -0.04(-12.70%)
Feb 14, 2024 0.3150 0.3150 0.3150 0.3150 2,000 -0.01(-1.56%)
Feb 13, 2024 0.3200 0.3200 0.3200 0.3200 500 +0.05(+18.52%)
Feb 12, 2024 0.2800 0.2800 0.2700 0.2700 12,888 -0.01(-1.82%)
Feb 09, 2024 0.2800 0.2800 0.2750 0.2750 2,090 -0.07(-19.12%)
Feb 07, 2024 0.3400 0.3400 442 +0.04(+11.48%)
Feb 06, 2024 0.3050 0.3200 0.3050 0.3050 3,940 -0.04(-10.29%)
Feb 02, 2024 0.3400 17 +0.06(+21.43%)
Feb 01, 2024 0.3000 0.3000 0.2750 0.2800 5,100 -0.02(-8.20%)
Jan 31, 2024 0.3300 0.3300 0.3050 0.3050 1,000 +0.01(+1.67%)
Jan 29, 2024 0.3000 0.3000 390 -0.06(-16.67%)
Jan 25, 2024 0.3600 0.3600 185 +0.02(+5.88%)
Jan 24, 2024 0.3400 0.3400 0.3400 0.3400 4,500 +0.02(+6.25%)
Jan 23, 2024 0.2800 0.3200 0.2800 0.3200 6,626 +0.00(+0.00%)
Jan 22, 2024 0.3200 0.3200 0.3200 0.3200 5,459 -0.02(-7.25%)
Jan 19, 2024 0.3200 0.3600 0.3000 0.3450 11,106 +0.03(+9.52%)
Jan 18, 2024 0.3200 0.3200 0.2400 0.3150 7,510 -0.02(-4.55%)
Jan 17, 2024 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
Jan 16, 2024 0.3200 0.3200 0.3200 0.3200 2,460 +0.00(+0.00%)
Jan 15, 2024 0.3000 0.3200 0.3000 0.3200 12,550 +0.07(+28.00%)
Jan 12, 2024 0.2500 0.2500 0.2500 0.2500 1,300 +0.03(+13.64%)
Jan 11, 2024 0.2750 0.2850 0.2200 0.2200 12,192 -0.08(-26.67%)
Jan 09, 2024 0.3000 0.3000 0 -0.01(-3.23%)
Jan 08, 2024 0.3100 0.3100 0.3100 0.3100 779 +0.07(+29.17%)
Jan 04, 2024 0.2400 0.2400 100 +0.02(+11.63%)
Jan 03, 2024 0.2150 0.2150 0.2150 0.2150 500 -0.01(-4.44%)
Dec 29, 2023 0.2250 64 +0.00(+0.00%)
Dec 28, 2023 0.2500 0.2600 0.2200 0.2250 11,350 -0.01(-2.17%)
Dec 27, 2023 0.2200 0.2500 0.2200 0.2300 35,098 +0.02(+6.98%)
Dec 21, 2023 0.2150 0 -0.01(-2.27%)
Dec 19, 2023 0.2200 0.2200 1,342 +0.01(+2.33%)
Dec 18, 2023 0.2150 0.2150 0.2150 0.2150 2,575 -0.01(-2.27%)
Dec 15, 2023 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Dec 14, 2023 0.2300 0.2300 0.2300 0.2300 8,770 -0.01(-4.17%)
Dec 13, 2023 0.2150 0.2400 0.2150 0.2400 5,801 +0.00(+0.00%)
Dec 12, 2023 0.2400 0.2400 0.2400 0.2400 12,297 +0.00(+0.00%)
Dec 08, 2023 0.2400 0 +0.00(+0.00%)
Dec 07, 2023 0.2400 0.2400 0.2400 0.2400 2,022 +0.01(+4.35%)
Dec 06, 2023 0.2200 0.2300 0.2150 0.2300 11,466 +0.00(+0.00%)
Dec 05, 2023 0.2400 0.2400 0.2300 0.2300 1,000 -0.02(-8.00%)
Dec 04, 2023 0.2300 0.2500 0.2300 0.2500 3,160 +0.05(+25.00%)
Nov 29, 2023 0.2000 0.2000 920 -0.05(-20.00%)
Nov 28, 2023 0.2100 0.2500 0.2100 0.2500 19,000 +0.06(+31.58%)
Nov 27, 2023 0.2000 0.2000 0.1900 0.1900 3,650 -0.02(-9.52%)
Nov 24, 2023 0.2000 0.2100 0.1900 0.2100 5,150 +0.00(+0.00%)
Nov 21, 2023 0.2100 0.2100 0 -0.02(-8.70%)
Nov 20, 2023 0.2100 0.2300 0.2100 0.2300 9,520 +0.02(+9.52%)
Nov 17, 2023 0.1900 0.2100 0.1900 0.2100 13,439 +0.02(+10.53%)
Nov 15, 2023 0.1900 0.1900 998 -0.01(-2.56%)
Nov 14, 2023 0.1950 0.1950 0.1950 0.1950 1,559 -0.01(-4.88%)
Nov 13, 2023 0.1950 0.2050 0.1850 0.2050 13,847 +0.01(+7.89%)
Nov 10, 2023 0.1900 0.1900 0.1900 0.1900 6,661 -0.01(-2.56%)
Nov 09, 2023 0.2100 0.2100 0.1950 0.1950 5,650 +0.00(+0.00%)
Nov 08, 2023 0.2000 0.2000 0.1950 0.1950 10,200 +0.01(+2.63%)
Nov 07, 2023 0.2100 0.2100 0.1900 0.1900 12,659 -0.02(-9.52%)
Nov 06, 2023 0.2100 0.2100 0.2100 0.2100 36,555 +0.02(+10.53%)
Nov 03, 2023 0.1900 0.1950 0.1900 0.1900 8,101 +0.00(+0.00%)
Nov 02, 2023 0.2000 0.2000 0.1900 0.1900 13,167 -0.01(-2.56%)
Nov 01, 2023 0.2100 0.2100 0.1950 0.1950 6,011 -0.01(-7.14%)
Oct 31, 2023 0.2000 0.2200 0.2000 0.2100 15,978 +0.01(+5.00%)
Oct 30, 2023 0.2000 0.2000 0.2000 0.2000 3,469 -0.02(-9.09%)
Oct 27, 2023 0.2000 0.2200 0.2000 0.2200 3,560 +0.02(+12.82%)
Oct 26, 2023 0.2450 0.3100 0.1650 0.1950 53,324 -0.12(-38.10%)
Oct 25, 2023 0.3350 0.3350 0.3150 0.3150 16,910 -0.02(-5.97%)
Oct 24, 2023 0.3400 0.3500 0.3350 0.3350 2,627 -0.01(-4.29%)
Oct 23, 2023 0.3600 0.3600 0.3500 0.3500 6,261 +0.00(+0.00%)
Oct 20, 2023 0.3500 0.3600 0.3500 0.3500 3,325 +0.00(+0.00%)
Oct 19, 2023 0.3750 0.3750 0.3500 0.3500 15,806 -0.02(-5.41%)
Oct 18, 2023 0.3900 0.3900 0.3700 0.3700 2,666 -0.02(-5.13%)
Oct 17, 2023 0.3900 0.3900 0.3900 0.3900 1,030 +0.00(+0.00%)
Oct 16, 2023 0.3900 0.4000 0.3800 0.3900 5,525 +0.01(+2.63%)
Oct 13, 2023 0.3950 0.3950 0.3800 0.3800 4,338 -0.01(-2.56%)
Oct 12, 2023 0.3850 0.4050 0.3800 0.3900 11,942 +0.01(+1.30%)
Oct 11, 2023 0.3900 0.3900 0.3850 0.3850 1,528 +0.00(+0.00%)
Oct 10, 2023 0.4000 0.4000 0.3800 0.3850 3,811 -0.02(-3.75%)
Oct 06, 2023 0.4000 0 +0.05(+14.29%)
Oct 05, 2023 0.6000 0.6200 0.3000 0.3500 48,647 -0.26(-42.62%)
Oct 03, 2023 0.6100 0.6100 100 +0.54(+771.43%)
Sep 29, 2023 0.0700 450 +0.01(+7.69%)
Sep 28, 2023 0.0650 0.0700 0.0550 0.0650 166,135 -0.01(-10.34%)
Sep 27, 2023 0.0700 0.0750 0.0700 0.0725 40,800 +0.00(+3.57%)
Sep 26, 2023 0.0850 0.0850 0.0650 0.0700 203,051 -0.01(-12.50%)
Sep 25, 2023 0.0950 0.0900 0.0750 0.0800 159,555 -0.01(-15.79%)
Sep 22, 2023 0.1000 0.1000 0.0950 0.0950 14,054 +0.00(+0.00%)
Sep 21, 2023 0.1050 0.1050 0.0950 0.0950 22,700 -0.02(-17.39%)
Sep 20, 2023 0.1000 0.1150 0.0950 0.1150 52,000 +0.02(+21.05%)
Sep 19, 2023 0.1000 0.1050 0.0900 0.0950 33,700 +0.00(+0.00%)
Sep 18, 2023 0.1000 0.1000 0.0950 0.0950 133,752 -0.01(-5.00%)
Sep 15, 2023 0.1000 0.1050 0.0950 0.1000 7,250 +0.00(+0.00%)
Sep 14, 2023 0.0950 0.1000 0.0950 0.1000 45,700 +0.01(+17.65%)
Sep 13, 2023 0.0900 0.0950 0.0850 0.0850 14,372 +0.00(+0.00%)
Sep 12, 2023 0.1100 0.1100 0.0800 0.0850 109,364 -0.02(-22.73%)
Sep 11, 2023 0.1100 0.1300 0.1000 0.1100 101,560 -0.01(-4.35%)
Sep 08, 2023 0.1150 0.1200 0.1050 0.1150 9,000 +0.00(+0.00%)
Sep 07, 2023 0.1200 0.1200 0.1150 0.1150 4,500 -0.00(-4.17%)
Sep 06, 2023 0.1300 0.1300 0.1150 0.1200 21,346 +0.00(+0.00%)
Sep 05, 2023 0.1250 0.1250 0.1100 0.1200 45,200 +0.00(+0.00%)
Sep 01, 2023 0.1200 0 +0.00(+0.00%)
Aug 31, 2023 0.1250 0.1250 0.1150 0.1200 34,950 +0.01(+9.09%)
Aug 30, 2023 0.1250 0.1300 0.1100 0.1100 54,494 -0.01(-12.00%)
Aug 29, 2023 0.1250 0.1250 0.1200 0.1250 13,415 +0.00(+0.00%)
Aug 28, 2023 0.1250 0.1250 0.1250 0.1250 800 +0.00(+0.00%)
Aug 25, 2023 0.1250 0.1250 0.1250 0.1250 5,100 +0.00(+0.00%)
Aug 24, 2023 0.1200 0.1300 0.1200 0.1250 26,335 +0.01(+4.17%)
Aug 23, 2023 0.1200 0.1250 0.1200 0.1200 9,637 -0.01(-4.00%)
Aug 22, 2023 0.1250 0.1250 0.1150 0.1250 60,249 +0.00(+0.00%)
Aug 21, 2023 0.1300 0.1300 0.1250 0.1250 12,700 -0.01(-3.85%)
Aug 18, 2023 0.1300 0.1350 0.1250 0.1300 43,874 -0.01(-3.70%)
Aug 17, 2023 0.1300 0.1350 0.1250 0.1350 37,740 +0.01(+3.85%)
Aug 16, 2023 0.1400 0.1400 0.1300 0.1300 20,000 +0.00(+0.00%)
Aug 15, 2023 0.1350 0.1350 0.1300 0.1300 24,985 +0.00(+0.00%)
Aug 14, 2023 0.1300 0.1400 0.1300 0.1300 30,500 -0.01(-7.14%)
Aug 11, 2023 0.1400 0.1400 0.1250 0.1400 65,364 +0.00(+0.00%)
Aug 10, 2023 0.1500 0.1500 0.1350 0.1400 44,300 +0.00(+0.00%)
Aug 09, 2023 0.1600 0.1650 0.1400 0.1400 25,550 -0.01(-9.68%)
Aug 08, 2023 0.1400 0.1900 0.1350 0.1550 109,483 +0.01(+10.71%)
Aug 04, 2023 0.1400 0 +0.00(+0.00%)
Aug 03, 2023 0.1450 0.1450 0.1350 0.1400 23,450 +0.00(+0.00%)
Aug 02, 2023 0.1400 0.1600 0.1400 0.1400 16,761 +0.00(+0.00%)
Aug 01, 2023 0.1400 0.1400 0.1350 0.1400 118,180 +0.00(+0.00%)
Jul 31, 2023 0.1450 0.1600 0.1400 0.1400 76,907 +0.00(+0.00%)
Jul 28, 2023 0.1450 0.1450 0.1400 0.1400 5,750 +0.00(+0.00%)
Jul 27, 2023 0.1500 0.1525 0.1400 0.1400 54,530 +0.00(+0.00%)
Jul 26, 2023 0.1400 0.1400 0.1350 0.1400 13,777 +0.00(+0.00%)
Jul 25, 2023 0.1500 0.1500 0.1400 0.1400 51,205 +0.00(+0.00%)
Jul 24, 2023 0.1450 0.1450 0.1400 0.1400 15,200 -0.00(-3.45%)
Jul 21, 2023 0.1500 0.1500 0.1450 0.1450 11,000 +0.00(+0.00%)
Jul 20, 2023 0.1500 0.1500 0.1450 0.1450 4,300 -0.01(-3.33%)
Jul 19, 2023 0.1450 0.1550 0.1450 0.1500 5,565 +0.01(+3.45%)
Jul 18, 2023 0.1450 0.1500 0.1400 0.1450 18,515 -0.01(-7.94%)
Jul 17, 2023 0.1600 0.1650 0.1500 0.1575 35,197 -0.00(-1.56%)
Jul 14, 2023 0.1450 0.1600 0.1400 0.1600 312,562 +0.01(+6.67%)
Jul 13, 2023 0.1500 0.1550 0.1450 0.1500 96,500 -0.01(-3.23%)
Jul 12, 2023 0.1500 0.1600 0.1450 0.1550 104,480 -0.01(-6.06%)
Jul 11, 2023 0.1700 0.1700 0.1650 0.1650 17,928 -0.01(-2.94%)
Jul 10, 2023 0.1700 0.1700 0.1650 0.1700 3,500 -0.00(-2.86%)
Jul 07, 2023 0.1750 0.1750 0.1650 0.1750 43,300 +0.00(+2.94%)
Jul 06, 2023 0.1700 0.1850 0.1600 0.1700 117,000 +0.01(+3.03%)
Jul 05, 2023 0.1700 0.1800 0.1500 0.1650 83,505 -0.01(-8.33%)
Jul 04, 2023 0.1700 0.1800 0.1600 0.1800 39,510 +0.01(+5.88%)
Jun 30, 2023 0.1700 0 +0.01(+6.25%)
Jun 29, 2023 0.1700 0.1700 0.1600 0.1600 51,600 -0.01(-5.88%)
Jun 28, 2023 0.1700 0.1800 0.1625 0.1700 38,200 +0.01(+3.03%)
Jun 27, 2023 0.1700 0.1700 0.1650 0.1650 42,017 -0.01(-2.94%)
Jun 26, 2023 0.1750 0.1750 0.1700 0.1700 21,015 +0.00(+0.00%)
Jun 23, 2023 0.1750 0.1850 0.1700 0.1700 54,195 +0.00(+0.00%)
Jun 22, 2023 0.2000 0.2000 0.1650 0.1700 260,419 -0.03(-15.00%)
Jun 21, 2023 0.1900 0.2050 0.1850 0.2000 8,500 +0.01(+2.56%)
Jun 20, 2023 0.1900 0.2000 0.1800 0.1950 13,125 -0.01(-4.88%)
Jun 19, 2023 0.2000 0.2150 0.1800 0.2050 84,215 +0.00(+2.50%)
Jun 16, 2023 0.2100 0.2100 0.2000 0.2000 3,070 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.