Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				1.580	0	-0.01(-0.63%)
Apr 20, 2023	1.560	1.610	1.560	1.590	59,276	+0.02(+1.27%)
Apr 19, 2023	1.520	1.582	1.520	1.570	157,782	-0.03(-1.88%)
Apr 18, 2023	1.620	1.640	1.600	1.600	122,076	-0.03(-1.84%)
Apr 17, 2023	1.610	1.630	1.600	1.630	173,206	-0.02(-1.21%)
Apr 14, 2023	1.620	1.654	1.610	1.650	139,195	-0.02(-1.20%)
Apr 13, 2023	1.646	1.680	1.630	1.670	332,046	+0.03(+2.14%)
Apr 12, 2023	1.640	1.650	1.616	1.635	1,412,185	+0.01(+0.93%)
Apr 11, 2023	1.600	1.642	1.600	1.620	654,626	+0.02(+1.25%)
Apr 10, 2023	1.580	1.600	1.570	1.600	734,528	+0.00(+0.00%)
Apr 06, 2023	1.604	1.620	1.570	1.600	57,529	-0.00(-0.19%)
Apr 05, 2023	1.600	1.630	1.580	1.603	67,969	+0.00(+0.31%)
Apr 04, 2023	1.510	1.600	1.510	1.598	553,275	+0.06(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sabina G & S (OP: SGSVF )

Historical Prices