Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2023 0.0050 0 -0.00(-13.79%)
Jul 12, 2023 0.0058 0 -0.00(-3.33%)
Jul 11, 2023 0.0060 0.0060 0.0060 0.0060 500 +0.00(+20.00%)
Jul 07, 2023 0.0050 0 +0.00(+0.00%)
Jul 06, 2023 0.0060 0.0060 0.0050 0.0050 43,594 +0.00(+0.00%)
Jul 05, 2023 0.0055 0.0055 0.0050 0.0050 183,400 +0.00(+0.00%)
Jun 26, 2023 0.0050 0 -0.00(-28.57%)
Jun 23, 2023 0.0070 0.0070 0.0070 0.0070 98,000 -0.00(-12.50%)
Jun 22, 2023 0.0050 0.0080 0.0050 0.0080 4,000 +0.00(+90.48%)
Jun 16, 2023 0.0042 0 -0.00(-44.00%)
Jun 15, 2023 0.0075 0.0082 0.0075 0.0075 27,501 +0.00(+0.00%)
Jun 12, 2023 0.0075 0 +0.00(+0.00%)
Jun 08, 2023 0.0075 0 +0.00(+11.94%)
Jun 06, 2023 0.0067 68 -0.00(-4.29%)
Jun 05, 2023 0.0040 0.0070 0.0040 0.0070 10,200 +0.00(+75.00%)
Jun 02, 2023 0.0080 0.0080 0.0040 0.0040 20,554 -0.00(-40.30%)
Jun 01, 2023 0.0067 0.0067 0.0067 0.0067 4,000 -0.00(-16.25%)
May 25, 2023 0.0080 0 +0.00(+0.00%)
May 24, 2023 0.0070 0.0080 0.0040 0.0080 32,000 +0.00(+60.00%)
May 18, 2023 0.0050 0 -0.00(-28.57%)
May 17, 2023 0.0070 0.0071 0.0060 0.0070 99,790 -0.00(-25.53%)
May 10, 2023 0.0094 0 -0.00(-6.00%)
May 08, 2023 0.0100 0 +0.00(+63.93%)
May 05, 2023 0.0061 0.0061 0.0061 0.0061 1,400 -0.00(-14.08%)
May 04, 2023 0.0071 0.0071 0.0071 0.0071 800 -0.00(-29.00%)
May 03, 2023 0.0100 0.0100 0.0100 0.0100 1,250 +0.00(+11.11%)
May 02, 2023 0.0120 0.0120 0.0090 0.0090 37,600 +0.00(+50.00%)
May 01, 2023 0.0061 0.0061 0.0060 0.0060 30,581 -0.00(-14.29%)
Apr 28, 2023 0.0100 0.0100 0.0070 0.0070 54,000 +0.00(+0.00%)
Apr 24, 2023 0.0070 0 -0.00(-29.29%)
Apr 19, 2023 0.0099 0 +0.00(+12.50%)
Apr 18, 2023 0.0090 0.0090 0.0088 0.0088 19,594 -0.00(-11.11%)
Apr 14, 2023 0.0099 0 +0.00(+23.75%)
Apr 11, 2023 0.0080 0 -0.00(-27.27%)
Apr 05, 2023 0.0110 0 +0.00(+10.00%)
Apr 04, 2023 0.0120 0.0120 0.0100 0.0100 201,099 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.