Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.3900 0.5000 0.3900 0.4500 7,877 +0.01(+1.81%)
Apr 26, 2024 0.3700 0.4420 0.3700 0.4420 67,870 +0.06(+16.78%)
Apr 25, 2024 0.3700 0.3825 0.3700 0.3785 10,461 -0.02(-5.38%)
Apr 24, 2024 0.4000 0.4000 0.3820 0.4000 40,917 +0.00(+0.00%)
Apr 23, 2024 0.4000 0.4000 0.4000 0.4000 181 +0.00(+0.00%)
Apr 22, 2024 0.4000 0.4500 0.4000 0.4000 8,930 +0.01(+2.56%)
Apr 19, 2024 0.3885 0.4500 0.3885 0.3900 6,325 +0.02(+6.24%)
Apr 18, 2024 0.3100 0.3885 0.3100 0.3671 114,180 +0.01(+1.97%)
Apr 17, 2024 0.3730 0.3730 0.3600 0.3600 29,707 -0.01(-2.44%)
Apr 16, 2024 0.4475 0.4800 0.3690 0.3690 3,814 -0.02(-5.14%)
Apr 15, 2024 0.4300 0.5100 0.3890 0.3890 8,098 -0.10(-20.61%)
Apr 12, 2024 0.4200 0.4900 0.4200 0.4900 9,975 -0.02(-3.92%)
Apr 11, 2024 0.4650 0.5100 0.4200 0.5100 61,187 +0.00(+0.00%)
Apr 10, 2024 0.4681 0.5100 0.4600 0.5100 63,287 +0.09(+21.43%)
Apr 09, 2024 0.4400 0.4700 0.4200 0.4200 12,948 -0.02(-4.55%)
Apr 08, 2024 0.4400 0.4400 0.4400 0.4400 521 +0.02(+4.76%)
Apr 05, 2024 0.5393 0.5560 0.4200 0.4200 38,003 -0.13(-23.84%)
Apr 04, 2024 0.4148 0.6800 0.3200 0.5515 245,454 +0.13(+31.31%)
Apr 03, 2024 0.3640 0.4350 0.3500 0.4200 22,123 +0.07(+20.00%)
Apr 02, 2024 0.3500 0.4000 0.3360 0.3500 7,839 +0.05(+16.67%)
Apr 01, 2024 0.3380 0.3690 0.3000 0.3000 13,272 -0.04(-11.76%)
Mar 28, 2024 0.3800 0.4000 0.3380 0.3400 54,208 -0.03(-7.86%)
Mar 27, 2024 0.2700 0.3950 0.2700 0.3690 38,514 +0.10(+36.67%)
Mar 26, 2024 0.2700 0.3000 0.2088 0.2700 56,645 -0.04(-12.90%)
Mar 25, 2024 0.3000 0.3325 0.3000 0.3100 26,154 +0.00(+0.78%)
Mar 22, 2024 0.2605 0.3651 0.2600 0.3076 18,739 +0.08(+34.91%)
Mar 21, 2024 0.2735 0.2735 0.2240 0.2280 2,868 +0.00(+0.13%)
Mar 20, 2024 0.2053 0.2300 0.2053 0.2277 21,691 +0.01(+5.03%)
Mar 19, 2024 0.2280 0.2280 0.2000 0.2168 10,149 -0.02(-6.95%)
Mar 18, 2024 0.2300 0.2350 0.2140 0.2330 2,482 -0.00(-0.85%)
Mar 15, 2024 0.2050 0.2350 0.2050 0.2350 4,823 +0.02(+9.35%)
Mar 14, 2024 0.2000 0.2175 0.2000 0.2149 6,074 -0.02(-8.55%)
Mar 13, 2024 0.2210 0.2350 0.2100 0.2350 5,956 +0.02(+8.05%)
Mar 12, 2024 0.1955 0.2175 0.1955 0.2175 1,627 -0.03(-13.00%)
Mar 11, 2024 0.2100 0.2951 0.2100 0.2500 182,568 +0.04(+19.05%)
Mar 08, 2024 0.2000 0.2250 0.2000 0.2100 4,427 +0.01(+5.00%)
Mar 07, 2024 0.2000 0.2240 0.2000 0.2000 15,819 -0.02(-9.09%)
Mar 06, 2024 0.2137 0.2200 0.2137 0.2200 3,565 -0.00(-1.35%)
Mar 05, 2024 0.2170 0.2300 0.2170 0.2230 9,228 +0.02(+11.50%)
Mar 04, 2024 0.2050 0.2400 0.2000 0.2000 15,725 +0.01(+5.26%)
Mar 01, 2024 0.1900 0.2005 0.1900 0.1900 10,326 -0.01(-3.80%)
Feb 29, 2024 0.1900 0.2050 0.1900 0.1975 11,247 -0.01(-3.66%)
Feb 28, 2024 0.1964 0.2050 0.1900 0.2050 27,015 +0.01(+7.89%)
Feb 27, 2024 0.1960 0.2050 0.1900 0.1900 28,555 -0.01(-6.86%)
Feb 26, 2024 0.2115 0.2115 0.1950 0.2040 17,493 +0.01(+4.62%)
Feb 23, 2024 0.2050 0.2150 0.1950 0.1950 69,475 -0.01(-7.14%)
Feb 22, 2024 0.2290 0.2290 0.2100 0.2100 7,014 -0.01(-2.33%)
Feb 21, 2024 0.2330 0.2330 0.2100 0.2150 4,890 -0.01(-2.27%)
Feb 20, 2024 0.2200 0.2200 0.2200 0.2200 6,502 -0.03(-12.00%)
Feb 16, 2024 0.2500 0.2500 0.2380 0.2500 4,142 +0.00(+0.00%)
Feb 15, 2024 0.2300 0.2500 0.2300 0.2500 4,389 +0.03(+13.64%)
Feb 14, 2024 0.2050 0.2800 0.2050 0.2200 3,831 -0.01(-2.22%)
Feb 13, 2024 0.1900 0.2280 0.1900 0.2250 11,012 -0.00(-0.44%)
Feb 12, 2024 0.2704 0.2704 0.1900 0.2260 24,027 +0.01(+5.61%)
Feb 09, 2024 0.3129 0.3145 0.2140 0.2140 44,508 +0.00(+0.00%)
Feb 08, 2024 0.2302 0.2829 0.2140 0.2140 2,203 -0.02(-8.55%)
Feb 07, 2024 0.2550 0.2550 0.2340 0.2340 9,562 +0.00(+1.96%)
Feb 06, 2024 0.2300 0.2300 0.2050 0.2295 20,013 +0.01(+6.74%)
Feb 05, 2024 0.2300 0.2300 0.2000 0.2150 5,580 -0.02(-6.52%)
Feb 02, 2024 0.2350 0.2390 0.1900 0.2300 24,716 +0.02(+9.52%)
Feb 01, 2024 0.2100 0.2370 0.2053 0.2100 31,069 -0.03(-12.13%)
Jan 31, 2024 0.2390 0.2390 0.2390 0.2390 958 +0.05(+25.13%)
Jan 30, 2024 0.2195 0.2390 0.1900 0.1910 21,310 -0.04(-17.67%)
Jan 29, 2024 0.2250 0.2350 0.2250 0.2320 88,733 +0.00(+0.43%)
Jan 26, 2024 0.2216 0.2390 0.2216 0.2310 28,880 -0.00(-0.43%)
Jan 25, 2024 0.2361 0.2390 0.2100 0.2320 4,377 +0.01(+5.45%)
Jan 24, 2024 0.2223 0.2314 0.2100 0.2200 3,514 -0.01(-4.01%)
Jan 23, 2024 0.2292 0.2292 0.2292 0.2292 319 +0.02(+9.14%)
Jan 22, 2024 0.2100 0.2100 0.2100 0.2100 21,718 -0.02(-7.57%)
Jan 19, 2024 0.2100 0.2420 0.2050 0.2272 38,524 +0.02(+12.31%)
Jan 18, 2024 0.2242 0.2420 0.2023 0.2023 3,787 -0.02(-9.49%)
Jan 17, 2024 0.2350 0.2350 0.2023 0.2235 10,797 -0.01(-2.83%)
Jan 16, 2024 0.2499 0.2499 0.2100 0.2300 20,272 +0.01(+5.99%)
Jan 12, 2024 0.2500 0.2500 0.1950 0.2170 12,888 -0.01(-4.82%)
Jan 11, 2024 0.2280 0.2280 0.1906 0.2280 7,889 +0.03(+14.00%)
Jan 10, 2024 0.1900 0.2300 0.1900 0.2000 988 +0.00(+0.25%)
Jan 09, 2024 0.2240 0.2325 0.1995 0.1995 17,152 -0.04(-15.11%)
Jan 08, 2024 0.2350 0.2350 0.2350 0.2350 960 -0.04(-13.76%)
Jan 05, 2024 0.2725 0.2725 0.2625 0.2725 2,829 +0.01(+3.81%)
Jan 04, 2024 0.2528 0.2625 0.2350 0.2625 21,542 +0.00(+0.00%)
Jan 03, 2024 0.2350 0.2725 0.2350 0.2625 2,902 +0.02(+7.14%)
Jan 02, 2024 0.2350 0.2625 0.2350 0.2450 12,225 -0.01(-2.00%)
Dec 29, 2023 0.2006 0.2625 0.2006 0.2500 32,767 +0.00(+0.00%)
Dec 28, 2023 0.2550 0.2563 0.2350 0.2500 42,529 -0.02(-6.54%)
Dec 27, 2023 0.2356 0.3040 0.2350 0.2675 48,836 +0.03(+13.59%)
Dec 26, 2023 0.1850 0.2360 0.1850 0.2355 53,896 +0.04(+17.75%)
Dec 22, 2023 0.2020 0.2148 0.1800 0.2000 74,451 +0.01(+3.73%)
Dec 21, 2023 0.1700 0.2390 0.1394 0.1928 38,698 +0.02(+13.41%)
Dec 20, 2023 0.1900 0.2274 0.0849 0.1700 173,611 -0.05(-21.51%)
Dec 19, 2023 0.1800 0.2500 0.1800 0.2166 14,663 +0.01(+3.14%)
Dec 18, 2023 0.1900 0.2215 0.1700 0.2100 23,358 -0.01(-4.55%)
Dec 15, 2023 0.1725 0.2300 0.1485 0.2200 74,135 +0.05(+29.41%)
Dec 14, 2023 0.1850 0.2200 0.1700 0.1700 130,861 -0.03(-16.05%)
Dec 13, 2023 0.2783 0.2900 0.1975 0.2025 123,228 -0.08(-28.34%)
Dec 12, 2023 0.2565 0.2826 0.2565 0.2826 2,010 +0.02(+6.08%)
Dec 11, 2023 0.2565 0.2758 0.2565 0.2664 12,451 +0.01(+3.70%)
Dec 08, 2023 0.2540 0.2898 0.2200 0.2569 32,312 -0.01(-4.85%)
Dec 07, 2023 0.2140 0.2794 0.2075 0.2700 28,477 +0.02(+7.02%)
Dec 06, 2023 0.3112 0.3112 0.2100 0.2523 8,627 +0.00(+0.12%)
Dec 05, 2023 0.2347 0.2882 0.1963 0.2520 90,445 +0.06(+29.23%)
Dec 04, 2023 0.1875 0.2350 0.1805 0.1950 20,551 -0.01(-2.50%)
Dec 01, 2023 0.1900 0.2150 0.1900 0.2000 46,774 -0.01(-6.85%)
Nov 30, 2023 0.2098 0.2147 0.1800 0.2147 13,033 -0.01(-4.58%)
Nov 29, 2023 0.2138 0.2260 0.2138 0.2250 26,234 +0.01(+4.80%)
Nov 28, 2023 0.2281 0.2295 0.1800 0.2147 35,440 -0.02(-6.65%)
Nov 27, 2023 0.2140 0.2400 0.2100 0.2300 15,644 +0.01(+4.55%)
Nov 24, 2023 0.2350 0.2350 0.2200 0.2200 5,317 -0.01(-6.38%)
Nov 22, 2023 0.2325 0.2350 0.2300 0.2350 23,629 +0.00(+1.56%)
Nov 21, 2023 0.2263 0.2460 0.2263 0.2314 6,716 -0.00(-1.28%)
Nov 20, 2023 0.2125 0.2450 0.2125 0.2344 9,437 -0.00(-0.76%)
Nov 17, 2023 0.1890 0.2480 0.1750 0.2362 45,956 -0.00(-1.58%)
Nov 16, 2023 0.2800 0.2800 0.2400 0.2400 3,029 +0.00(+0.00%)
Nov 15, 2023 0.2800 0.2800 0.2400 0.2400 18,466 -0.04(-12.73%)
Nov 14, 2023 0.2949 0.3040 0.2750 0.2750 7,813 -0.01(-3.17%)
Nov 13, 2023 0.2400 0.3200 0.2400 0.2840 11,118 -0.01(-1.73%)
Nov 10, 2023 0.2550 0.2890 0.2300 0.2890 25,122 -0.01(-3.92%)
Nov 09, 2023 0.3027 0.3140 0.2790 0.3008 3,467 -0.00(-0.63%)
Nov 08, 2023 0.2421 0.3600 0.2421 0.3027 8,327 +0.01(+2.61%)
Nov 07, 2023 0.2500 0.3625 0.2500 0.2950 2,005 -0.01(-1.67%)
Nov 06, 2023 0.4221 0.4221 0.2950 0.3000 5,421 -0.06(-16.76%)
Nov 03, 2023 0.3600 0.3604 0.3505 0.3604 2,603 -0.00(-0.99%)
Nov 02, 2023 0.4000 0.4000 0.2500 0.3640 21,560 +0.07(+23.39%)
Nov 01, 2023 0.2950 0.3923 0.2950 0.2950 14,369 -0.02(-4.84%)
Oct 31, 2023 0.3100 0.3200 0.3100 0.3100 20,518 -0.01(-3.13%)
Oct 30, 2023 0.4115 0.4115 0.3200 0.3200 1,662 -0.01(-3.03%)
Oct 27, 2023 0.3220 0.3300 0.3100 0.3300 8,190 +0.01(+3.71%)
Oct 26, 2023 0.3220 0.3300 0.3182 0.3182 25,061 -0.01(-3.58%)
Oct 25, 2023 0.4020 0.4020 0.3300 0.3300 26,074 -0.03(-7.82%)
Oct 24, 2023 0.3720 0.4000 0.3580 0.3580 3,083 -0.04(-10.50%)
Oct 23, 2023 0.3763 0.4000 0.3100 0.4000 47,541 +0.00(+0.00%)
Oct 20, 2023 0.3097 0.4675 0.2900 0.4000 21,291 +0.10(+33.33%)
Oct 19, 2023 0.2850 0.3000 0.2400 0.3000 3,007 -0.01(-2.98%)
Oct 18, 2023 0.2425 0.3588 0.2425 0.3092 8,787 +0.00(+0.55%)
Oct 17, 2023 0.3372 0.3372 0.2345 0.3075 6,627 -0.01(-3.00%)
Oct 16, 2023 0.2910 0.3750 0.2606 0.3170 10,402 +0.02(+7.82%)
Oct 13, 2023 0.3000 0.3373 0.2940 0.2940 3,610 -0.04(-11.98%)
Oct 12, 2023 0.3300 0.3400 0.3160 0.3340 7,198 +0.01(+3.09%)
Oct 10, 2023 0.3240 133 -0.01(-2.94%)
Oct 09, 2023 0.3590 0.3590 0.3338 0.3338 22,862 -0.04(-10.27%)
Oct 05, 2023 0.3720 157 -0.03(-8.15%)
Oct 04, 2023 0.3801 0.4886 0.3801 0.4050 3,438 -0.08(-17.13%)
Oct 03, 2023 0.4351 0.4887 0.4351 0.4887 3,013 +0.16(+47.20%)
Oct 02, 2023 0.3400 0.4268 0.3320 0.3320 24,323 -0.09(-20.95%)
Sep 29, 2023 0.3518 0.4900 0.3518 0.4200 3,196 +0.01(+1.94%)
Sep 28, 2023 0.3336 0.4900 0.3336 0.4120 2,395 +0.04(+11.35%)
Sep 27, 2023 0.3700 0.3700 0.3700 0.3700 2,961 +0.00(+1.34%)
Sep 26, 2023 0.4376 0.4376 0.3651 0.3651 1,218 -0.09(-20.63%)
Sep 25, 2023 0.5000 0.4600 0.4000 0.4600 2,074 +0.13(+40.67%)
Sep 22, 2023 0.3944 0.5000 0.3240 0.3270 3,922 -0.03(-9.17%)
Sep 21, 2023 0.3600 0.3600 0.3529 0.3600 2,579 -0.04(-10.00%)
Sep 20, 2023 0.4293 0.4500 0.4000 0.4000 6,861 -0.11(-21.89%)
Sep 19, 2023 0.5121 0.5121 0.4294 0.5121 1,953 +0.00(+0.71%)
Sep 18, 2023 0.5400 0.5650 0.5000 0.5085 26,330 -0.04(-6.70%)
Sep 15, 2023 0.5600 0.6100 0.5306 0.5450 15,575 +0.01(+1.68%)
Sep 14, 2023 0.3600 0.5550 0.3600 0.5360 21,193 +0.09(+19.11%)
Sep 13, 2023 0.4700 0.7500 0.4000 0.4500 55,604 -0.14(-23.73%)
Sep 12, 2023 0.5221 0.6500 0.3800 0.5900 24,894 -0.09(-13.36%)
Sep 11, 2023 0.4100 0.6810 0.4000 0.6810 128,379 +0.32(+90.49%)
Sep 08, 2023 0.3300 0.4210 0.3300 0.3575 16,937 -0.00(-0.14%)
Sep 07, 2023 0.3000 0.3900 0.3000 0.3580 14,900 -0.04(-10.05%)
Sep 06, 2023 0.3601 0.4218 0.2700 0.3980 32,411 +0.08(+24.76%)
Sep 05, 2023 0.2500 0.3190 0.2500 0.3190 17,380 +0.06(+25.10%)
Sep 01, 2023 0.2600 0.2600 0.1863 0.2550 66,085 +0.00(+0.39%)
Aug 31, 2023 0.2700 0.2800 0.2380 0.2540 33,264 -0.00(-0.39%)
Aug 30, 2023 0.1950 0.2790 0.1950 0.2550 96,754 +0.02(+9.68%)
Aug 29, 2023 0.2700 0.2700 0.1950 0.2325 11,306 -0.01(-3.12%)
Aug 28, 2023 0.1950 0.2700 0.1950 0.2400 911 +0.01(+3.23%)
Aug 25, 2023 0.2425 0.2550 0.2300 0.2325 2,835 +0.00(+0.00%)
Aug 24, 2023 0.2325 0.2325 0.2325 0.2325 265 +0.01(+4.49%)
Aug 23, 2023 0.2225 0.3300 0.2051 0.2225 3,877 +0.02(+8.54%)
Aug 22, 2023 0.2111 0.2400 0.2050 0.2050 2,816 -0.01(-5.75%)
Aug 21, 2023 0.2150 0.2175 0.1950 0.2175 3,896 -0.01(-3.46%)
Aug 18, 2023 0.2153 0.2253 0.2153 0.2253 3,879 +0.02(+7.29%)
Aug 17, 2023 0.2550 0.2550 0.2100 0.2100 1,451 -0.02(-6.79%)
Aug 16, 2023 0.2225 0.2400 0.2106 0.2253 2,528 +0.00(+0.00%)
Aug 15, 2023 0.2400 0.2400 0.1880 0.2253 2,043 +0.00(+0.13%)
Aug 14, 2023 0.2213 0.2400 0.2000 0.2250 3,240 -0.01(-2.17%)
Aug 11, 2023 0.2400 0.2400 0.2300 0.2300 7,171 +0.00(+1.37%)
Aug 10, 2023 0.2313 0.2600 0.2025 0.2269 3,727 +0.00(+0.84%)
Aug 09, 2023 0.2200 0.2675 0.2200 0.2250 31,585 -0.04(-13.46%)
Aug 08, 2023 0.2600 0.2600 0.2350 0.2600 7,049 -0.01(-1.96%)
Aug 07, 2023 0.3300 0.3300 0.2652 0.2652 986 +0.02(+8.16%)
Aug 04, 2023 0.2452 0.2452 0.1965 0.2452 2,641 +0.02(+9.22%)
Aug 03, 2023 0.1802 0.2800 0.1802 0.2245 2,889 -0.00(-1.32%)
Aug 02, 2023 0.2013 0.2275 0.1750 0.2275 1,498 +0.03(+13.75%)
Aug 01, 2023 0.2670 0.2700 0.2000 0.2000 15,249 -0.07(-25.93%)
Jul 31, 2023 0.1901 0.2800 0.1901 0.2700 14,917 +0.08(+42.03%)
Jul 28, 2023 0.2151 0.2151 0.1901 0.1901 11,087 -0.05(-20.79%)
Jul 27, 2023 0.2050 0.2400 0.2000 0.2400 18,404 +0.02(+9.14%)
Jul 26, 2023 0.1700 0.2199 0.1470 0.2199 12,541 +0.01(+5.98%)
Jul 25, 2023 0.2000 0.2075 0.2000 0.2075 2,515 -0.00(-1.19%)
Jul 24, 2023 0.2109 0.2109 0.1900 0.2100 1,317 +0.01(+2.44%)
Jul 21, 2023 0.2108 0.2108 0.1900 0.2050 10,437 +0.00(+1.69%)
Jul 20, 2023 0.2100 0.2415 0.1900 0.2016 29,819 +0.00(+0.80%)
Jul 19, 2023 0.2000 0.2040 0.1900 0.2000 63,592 +0.00(+0.00%)
Jul 18, 2023 0.1839 0.2000 0.1800 0.2000 26,778 +0.01(+7.76%)
Jul 17, 2023 0.1950 0.1950 0.1770 0.1856 13,083 +0.01(+3.11%)
Jul 14, 2023 0.2300 0.2400 0.1700 0.1800 59,397 -0.05(-23.40%)
Jul 13, 2023 0.2110 0.2350 0.2110 0.2350 62,282 +0.03(+12.98%)
Jul 12, 2023 0.1551 0.2125 0.1551 0.2080 4,831 +0.01(+7.05%)
Jul 11, 2023 0.1900 0.1943 0.1863 0.1943 124,676 +0.01(+3.63%)
Jul 10, 2023 0.1900 0.1900 0.1575 0.1875 34,867 -0.00(-1.32%)
Jul 07, 2023 0.1725 0.1900 0.1600 0.1900 55,005 +0.01(+7.04%)
Jul 06, 2023 0.2150 0.2200 0.1758 0.1775 29,394 -0.04(-19.32%)
Jul 05, 2023 0.2125 0.2400 0.2060 0.2200 43,539 +0.02(+10.00%)
Jul 03, 2023 0.1440 0.2100 0.1440 0.2000 272,754 +0.03(+20.99%)
Jun 30, 2023 0.1725 0.1850 0.1653 0.1653 178,386 -0.02(-13.00%)
Jun 29, 2023 0.1550 0.1900 0.1550 0.1900 26,312 +0.01(+5.56%)
Jun 28, 2023 0.2150 0.2150 0.1737 0.1800 36,101 -0.03(-14.29%)
Jun 27, 2023 0.2115 0.2250 0.2058 0.2100 6,257 -0.02(-7.69%)
Jun 26, 2023 0.2100 0.2299 0.1930 0.2275 32,377 -0.00(-0.66%)
Jun 23, 2023 0.3300 0.3300 0.2000 0.2290 247,907 -0.11(-31.64%)
Jun 22, 2023 0.3575 0.3800 0.3350 0.3350 6,112 -0.04(-11.84%)
Jun 21, 2023 0.3800 0.3800 0.3575 0.3800 23,436 -0.01(-2.56%)
Jun 20, 2023 0.3675 0.4000 0.3675 0.3900 1,975 -0.00(-1.14%)
Jun 16, 2023 0.3625 0.4042 0.3625 0.3945 20,601 +0.02(+6.62%)
Jun 15, 2023 0.3674 0.3700 0.3530 0.3700 56,023 +0.03(+8.41%)
Jun 14, 2023 0.2860 0.3450 0.2860 0.3413 2,723 +0.05(+15.69%)
Jun 13, 2023 0.3100 0.3400 0.2950 0.2950 15,049 -0.01(-1.67%)
Jun 12, 2023 0.3600 0.3600 0.3000 0.3000 12,778 -0.05(-14.97%)
Jun 09, 2023 0.3360 0.3600 0.3360 0.3528 3,805 +0.01(+1.79%)
Jun 08, 2023 0.3599 0.3599 0.3466 0.3466 2,661 -0.01(-3.72%)
Jun 07, 2023 0.3000 0.3900 0.3000 0.3600 10,565 +0.00(+0.59%)
Jun 06, 2023 0.3700 0.3700 0.3429 0.3579 5,323 -0.00(-0.72%)
Jun 05, 2023 0.3500 0.3860 0.3450 0.3605 12,585 -0.02(-6.36%)
Jun 02, 2023 0.4500 0.4500 0.3500 0.3850 12,181 -0.07(-14.44%)
Jun 01, 2023 0.4500 0.4500 0.4500 0.4500 1,805 +0.06(+16.67%)
May 31, 2023 0.3450 0.3857 0.3450 0.3857 6,934 +0.04(+13.11%)
May 30, 2023 0.3510 0.4205 0.3410 0.3410 6,733 -0.04(-11.20%)
May 26, 2023 0.3500 0.3840 0.3500 0.3840 480 -0.03(-6.34%)
May 25, 2023 0.3270 0.4400 0.3270 0.4100 14,498 +0.04(+10.13%)
May 24, 2023 0.4060 0.4350 0.3723 0.3723 11,874 -0.05(-11.36%)
May 23, 2023 0.4796 0.5001 0.4200 0.4200 13,150 -0.10(-19.23%)
May 22, 2023 0.4501 0.5200 0.4501 0.5200 5,857 +0.03(+6.27%)
May 19, 2023 0.4675 0.4893 0.4675 0.4893 18,880 +0.00(+0.00%)
May 18, 2023 0.4893 0.5110 0.4675 0.4893 1,451 -0.03(-5.83%)
May 17, 2023 0.5500 0.5500 0.5100 0.5196 7,752 -0.04(-7.21%)
May 16, 2023 0.5500 0.5600 0.5500 0.5600 1,540 +0.01(+1.82%)
May 15, 2023 0.5600 0.5600 0.5500 0.5500 11,242 -0.01(-1.79%)
May 12, 2023 0.5600 0.5600 0.5600 0.5600 209 +0.02(+3.70%)
May 11, 2023 0.5300 0.5400 0.5200 0.5400 86,004 +0.01(+0.93%)
May 10, 2023 0.5650 0.5650 0.5350 0.5350 1,008 -0.03(-6.14%)
May 09, 2023 0.6000 0.6000 0.5700 0.5700 1,095 +0.03(+5.56%)
May 08, 2023 0.5200 0.5900 0.5200 0.5400 1,060 +0.00(+0.47%)
May 05, 2023 0.5200 0.5375 0.5200 0.5375 2,789 +0.00(+0.71%)
May 04, 2023 0.5495 0.5600 0.5326 0.5337 10,700 -0.01(-2.07%)
May 03, 2023 0.5607 0.5607 0.5450 0.5450 1,825 -0.01(-1.73%)
May 02, 2023 0.5650 0.5650 0.5500 0.5546 11,208 -0.04(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.