Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2023 0.3101 0 +0.05(+17.91%)
Jul 17, 2023 0.3100 0.3203 0.2501 0.2630 13,243,315 -0.06(-17.53%)
Jul 14, 2023 0.3500 0.3518 0.3101 0.3189 569,782 -0.03(-9.15%)
Jul 13, 2023 0.3010 0.3800 0.2800 0.3510 2,501,006 +0.01(+4.15%)
Jul 12, 2023 0.3890 0.4089 0.3160 0.3370 23,470,368 +0.07(+25.75%)
Jul 11, 2023 0.2573 0.2694 0.2500 0.2680 194,084 +0.01(+2.06%)
Jul 10, 2023 0.2514 0.2650 0.2361 0.2626 303,416 +0.01(+3.39%)
Jul 07, 2023 0.2300 0.2570 0.2286 0.2540 284,457 +0.02(+9.01%)
Jul 06, 2023 0.2200 0.2338 0.2200 0.2330 138,194 -0.00(-0.47%)
Jul 05, 2023 0.2290 0.2350 0.2200 0.2341 133,696 +0.01(+4.04%)
Jul 03, 2023 0.2190 0.2300 0.2156 0.2250 342,989 +0.01(+2.32%)
Jun 30, 2023 0.2228 0.2228 0.2046 0.2199 401,594 +0.00(+1.01%)
Jun 29, 2023 0.2150 0.2210 0.2100 0.2177 210,250 +0.01(+2.54%)
Jun 28, 2023 0.2400 0.2510 0.2100 0.2123 704,749 -0.03(-12.27%)
Jun 27, 2023 0.2523 0.2577 0.2353 0.2420 425,909 -0.01(-5.43%)
Jun 26, 2023 0.2650 0.2650 0.2500 0.2559 239,710 -0.01(-3.43%)
Jun 23, 2023 0.2555 0.2665 0.2513 0.2650 185,571 +0.01(+2.91%)
Jun 22, 2023 0.2700 0.2700 0.2550 0.2575 164,479 -0.00(-1.11%)
Jun 21, 2023 0.2600 0.2674 0.2510 0.2604 293,171 -0.01(-2.14%)
Jun 20, 2023 0.2528 0.2700 0.2525 0.2661 875,232 +0.01(+5.39%)
Jun 16, 2023 0.2618 0.2700 0.2515 0.2525 1,078,153 -0.02(-6.45%)
Jun 15, 2023 0.2631 0.2741 0.2579 0.2699 492,899 +0.09(+52.06%)
May 08, 2023 0.1800 0.1898 0.1753 0.1775 98,960 +0.00(+0.40%)
May 05, 2023 0.1768 0.1800 0.1701 0.1768 242,015 -0.00(-1.78%)
May 04, 2023 0.1610 0.1800 0.1601 0.1800 197,699 +0.02(+10.09%)
May 03, 2023 0.1611 0.1775 0.1601 0.1635 214,581 -0.00(-0.79%)
May 02, 2023 0.1700 0.1915 0.1600 0.1648 329,359 -0.02(-9.05%)
May 01, 2023 0.1900 0.1900 0.1750 0.1812 237,562 +0.00(+0.78%)
Apr 28, 2023 0.1900 0.1905 0.1675 0.1798 450,254 -0.01(-4.92%)
Apr 27, 2023 0.1900 0.1999 0.1711 0.1891 210,783 -0.00(-0.47%)
Apr 26, 2023 0.2100 0.2099 0.1600 0.1900 614,411 -0.02(-11.21%)
Apr 25, 2023 0.2280 0.2300 0.2010 0.2140 219,475 -0.01(-6.06%)
Apr 24, 2023 0.2400 0.2443 0.2250 0.2278 52,868 -0.00(-2.11%)
Apr 21, 2023 0.2318 0.2500 0.2200 0.2327 320,052 -0.01(-2.64%)
Apr 20, 2023 0.2370 0.2438 0.2200 0.2390 541,709 +0.01(+5.85%)
Apr 19, 2023 0.2353 0.2400 0.2200 0.2258 334,875 -0.01(-5.96%)
Apr 18, 2023 0.2311 0.2550 0.2311 0.2401 519,385 +0.00(+1.95%)
Apr 17, 2023 0.2300 0.2565 0.2241 0.2355 295,018 +0.02(+7.05%)
Apr 14, 2023 0.2300 0.2300 0.2200 0.2200 237,620 -0.01(-4.35%)
Apr 13, 2023 0.2200 0.2354 0.2100 0.2300 259,463 +0.01(+4.55%)
Apr 12, 2023 0.2223 0.2350 0.2200 0.2200 174,679 -0.00(-1.70%)
Apr 11, 2023 0.2500 0.2500 0.2030 0.2238 415,121 -0.03(-10.08%)
Apr 10, 2023 0.2560 0.2629 0.2302 0.2489 353,093 -0.02(-5.86%)
Apr 06, 2023 0.2600 0.2750 0.2136 0.2644 688,611 -0.00(-0.30%)
Apr 05, 2023 0.2571 0.2779 0.2571 0.2652 248,382 +0.00(+0.04%)
Apr 04, 2023 0.2621 0.2760 0.2600 0.2651 383,973 -0.01(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.