Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clene Inc (NQ: CLNN )

0.3802 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.3840 0.3999 0.3664 0.3841 373,685 -0.01(-1.71%)
May 13, 2024 0.3917 0.3999 0.3610 0.3908 439,840 +0.00(+1.11%)
May 10, 2024 0.4063 0.4270 0.3800 0.3865 578,708 -0.00(-0.13%)
May 09, 2024 0.3950 0.4273 0.3850 0.3870 294,024 -0.00(-0.74%)
May 08, 2024 0.3900 0.4000 0.3666 0.3899 454,635 -0.00(-0.38%)
May 07, 2024 0.4300 0.4300 0.3840 0.3914 313,080 -0.03(-7.60%)
May 06, 2024 0.4200 0.4330 0.4022 0.4236 271,221 -0.01(-2.60%)
May 03, 2024 0.4340 0.4397 0.4200 0.4349 310,225 -0.00(-0.41%)
May 02, 2024 0.4100 0.4367 0.4064 0.4367 429,515 -0.00(-0.07%)
May 01, 2024 0.4168 0.4389 0.3800 0.4370 970,780 +0.01(+1.20%)
Apr 30, 2024 0.3500 0.4390 0.3530 0.4318 2,369,371 +0.08(+22.78%)
Apr 29, 2024 0.3439 0.3545 0.3400 0.3517 148,176 +0.01(+3.47%)
Apr 26, 2024 0.3465 0.3500 0.3301 0.3399 120,352 -0.01(-1.90%)
Apr 25, 2024 0.3350 0.3550 0.3300 0.3465 382,086 +0.01(+2.82%)
Apr 24, 2024 0.3384 0.3400 0.3250 0.3370 305,905 +0.00(+0.57%)
Apr 23, 2024 0.3400 0.3475 0.3263 0.3351 314,817 +0.00(+0.63%)
Apr 22, 2024 0.3300 0.3412 0.3223 0.3330 561,818 -0.02(-4.64%)
Apr 19, 2024 0.3295 0.3590 0.3131 0.3492 1,243,759 +0.02(+5.85%)
Apr 18, 2024 0.3253 0.3398 0.3070 0.3299 1,336,227 -0.01(-2.86%)
Apr 17, 2024 0.3600 0.3718 0.3120 0.3396 9,843,981 +0.03(+9.55%)
Apr 16, 2024 0.3480 0.3500 0.3040 0.3100 9,158,302 -0.02(-6.46%)
Apr 15, 2024 0.3600 0.3690 0.3210 0.3314 646,201 -0.03(-7.87%)
Apr 12, 2024 0.3800 0.3824 0.3395 0.3597 1,205,739 -0.02(-5.54%)
Apr 11, 2024 0.3900 0.4000 0.3806 0.3808 224,899 -0.01(-3.35%)
Apr 10, 2024 0.3900 0.4000 0.3802 0.3940 334,132 +0.00(+0.51%)
Apr 09, 2024 0.4000 0.4097 0.3770 0.3920 417,244 -0.01(-1.75%)
Apr 08, 2024 0.4118 0.4199 0.3900 0.3990 362,935 -0.01(-3.55%)
Apr 05, 2024 0.4290 0.4290 0.4074 0.4137 179,082 -0.01(-2.08%)
Apr 04, 2024 0.4100 0.4600 0.4100 0.4225 656,000 +0.02(+3.81%)
Apr 03, 2024 0.4000 0.4099 0.3803 0.4070 552,747 +0.01(+2.78%)
Apr 02, 2024 0.4284 0.4300 0.3877 0.3960 423,221 -0.02(-5.69%)
Apr 01, 2024 0.4312 0.4312 0.4050 0.4199 289,319 -0.01(-1.29%)
Mar 28, 2024 0.4300 0.4310 0.4200 0.4254 241,363 +0.00(+0.09%)
Mar 27, 2024 0.4200 0.4300 0.4100 0.4250 269,117 +0.00(+0.21%)
Mar 26, 2024 0.4250 0.4392 0.4150 0.4241 216,772 -0.01(-1.37%)
Mar 25, 2024 0.4295 0.4500 0.4116 0.4300 280,471 -0.01(-3.15%)
Mar 22, 2024 0.4313 0.4474 0.4201 0.4440 310,085 +0.02(+4.47%)
Mar 21, 2024 0.4100 0.4300 0.4010 0.4250 343,614 +0.02(+6.25%)
Mar 20, 2024 0.4010 0.4026 0.3930 0.4000 438,363 -0.00(-0.27%)
Mar 19, 2024 0.3940 0.4100 0.3900 0.4011 202,166 -0.01(-1.40%)
Mar 18, 2024 0.4000 0.4200 0.3800 0.4068 638,018 +0.01(+1.70%)
Mar 15, 2024 0.4000 0.4268 0.3915 0.4000 605,499 -0.02(-4.76%)
Mar 14, 2024 0.4400 0.4544 0.3915 0.4200 491,707 -0.02(-4.46%)
Mar 13, 2024 0.4880 0.4880 0.4300 0.4396 331,100 -0.00(-0.99%)
Mar 12, 2024 0.4700 0.4700 0.4225 0.4440 307,975 -0.00(-0.22%)
Mar 11, 2024 0.5000 0.5098 0.4224 0.4450 1,212,197 -0.05(-11.00%)
Mar 08, 2024 0.4100 0.5200 0.4001 0.5000 1,999,290 +0.09(+23.00%)
Mar 07, 2024 0.4090 0.4190 0.3920 0.4065 372,486 +0.01(+2.91%)
Mar 06, 2024 0.3700 0.3969 0.3748 0.3950 532,562 +0.02(+4.69%)
Mar 05, 2024 0.3900 0.4000 0.3650 0.3773 602,924 -0.01(-2.03%)
Mar 04, 2024 0.3824 0.4050 0.3664 0.3851 681,375 -0.00(-1.00%)
Mar 01, 2024 0.4200 0.4249 0.3750 0.3890 1,366,593 -0.01(-3.33%)
Feb 29, 2024 0.4400 0.4532 0.3967 0.4024 1,737,466 -0.03(-7.28%)
Feb 28, 2024 0.4300 0.4400 0.4056 0.4340 1,192,054 +0.01(+2.12%)
Feb 27, 2024 0.4300 0.4300 0.4150 0.4250 833,496 -0.00(-0.38%)
Feb 26, 2024 0.4400 0.4400 0.4200 0.4266 892,809 -0.00(-0.79%)
Feb 23, 2024 0.4500 0.4500 0.4175 0.4300 1,088,492 +0.00(+0.00%)
Feb 22, 2024 0.4602 0.4680 0.4100 0.4300 1,421,079 -0.02(-4.38%)
Feb 21, 2024 0.4600 0.4700 0.4430 0.4497 289,992 -0.01(-2.45%)
Feb 20, 2024 0.4790 0.4835 0.4344 0.4610 597,716 +0.00(+0.24%)
Feb 16, 2024 0.4600 0.4800 0.4500 0.4599 589,204 -0.00(-0.04%)
Feb 15, 2024 0.4800 0.4800 0.4500 0.4601 401,181 -0.00(-1.05%)
Feb 14, 2024 0.5000 0.5323 0.4500 0.4650 1,576,830 +0.04(+9.93%)
Feb 13, 2024 0.4281 0.5200 0.3866 0.4230 1,910,322 +0.00(+0.71%)
Feb 12, 2024 0.4358 0.4358 0.4050 0.4200 273,187 -0.01(-1.25%)
Feb 09, 2024 0.3838 0.4399 0.3600 0.4253 581,673 +0.01(+1.82%)
Feb 08, 2024 0.4370 0.4400 0.4040 0.4177 370,142 -0.02(-5.07%)
Feb 07, 2024 0.4300 0.4490 0.4200 0.4400 275,053 -0.01(-2.22%)
Feb 06, 2024 0.4500 0.4743 0.4395 0.4500 220,632 +0.01(+2.27%)
Feb 05, 2024 0.4600 0.4681 0.4100 0.4400 411,782 -0.03(-6.18%)
Feb 02, 2024 0.4700 0.4672 0.3869 0.4690 943,251 -0.01(-2.23%)
Feb 01, 2024 0.4900 0.4900 0.4459 0.4797 717,400 -0.01(-2.89%)
Jan 31, 2024 0.5200 0.5326 0.4890 0.4940 378,450 -0.03(-4.98%)
Jan 30, 2024 0.5200 0.5382 0.5012 0.5199 278,185 +0.01(+1.01%)
Jan 29, 2024 0.5300 0.5319 0.4881 0.5147 378,915 -0.01(-2.50%)
Jan 26, 2024 0.5300 0.5500 0.5125 0.5279 437,506 -0.00(-0.38%)
Jan 25, 2024 0.5188 0.5400 0.4800 0.5299 436,502 +0.02(+3.90%)
Jan 24, 2024 0.4734 0.5158 0.4734 0.5100 912,842 +0.04(+9.11%)
Jan 23, 2024 0.4600 0.4831 0.4501 0.4674 327,279 -0.00(-0.09%)
Jan 22, 2024 0.4800 0.4800 0.4205 0.4678 416,573 +0.01(+1.70%)
Jan 19, 2024 0.5107 0.5107 0.4301 0.4600 389,770 +0.01(+2.22%)
Jan 18, 2024 0.4600 0.4921 0.4310 0.4500 508,827 -0.04(-7.41%)
Jan 17, 2024 0.5200 0.5450 0.4723 0.4860 1,150,655 -0.02(-4.71%)
Jan 16, 2024 0.4800 0.5100 0.4118 0.5100 1,203,785 +0.03(+6.29%)
Jan 12, 2024 0.4440 0.5150 0.4320 0.4798 1,812,663 +0.05(+11.06%)
Jan 11, 2024 0.4000 0.4388 0.3900 0.4320 724,971 +0.03(+8.08%)
Jan 10, 2024 0.4089 0.4140 0.3724 0.3997 857,561 -0.02(-4.61%)
Jan 09, 2024 0.3500 0.4299 0.3500 0.4190 3,077,870 +0.07(+18.36%)
Jan 08, 2024 0.2990 0.3695 0.2950 0.3540 3,456,149 +0.06(+22.07%)
Jan 05, 2024 0.2986 0.3000 0.2760 0.2900 819,605 +0.01(+3.94%)
Jan 04, 2024 0.2897 0.2919 0.2720 0.2790 645,765 -0.01(-3.02%)
Jan 03, 2024 0.2978 0.3000 0.2720 0.2877 980,137 -0.01(-2.14%)
Jan 02, 2024 0.3000 0.3050 0.2851 0.2940 1,347,624 -0.00(-0.88%)
Dec 29, 2023 0.2910 0.3001 0.2891 0.2966 2,842,266 +0.02(+5.93%)
Dec 28, 2023 0.2700 0.3050 0.2640 0.2800 2,516,818 +0.02(+7.69%)
Dec 27, 2023 0.2790 0.2867 0.2500 0.2600 3,077,480 -0.02(-5.63%)
Dec 26, 2023 0.3046 0.3158 0.2699 0.2755 2,406,888 -0.01(-5.00%)
Dec 22, 2023 0.3100 0.3398 0.2855 0.2900 2,807,039 -0.03(-7.94%)
Dec 21, 2023 0.3380 0.3498 0.2759 0.3150 8,883,387 -0.20(-38.83%)
Dec 20, 2023 0.6000 0.6000 0.5030 0.5150 561,001 -0.03(-5.52%)
Dec 19, 2023 0.4900 0.5950 0.4900 0.5451 1,182,804 +0.05(+9.35%)
Dec 18, 2023 0.4298 0.4999 0.4202 0.4985 717,257 +0.08(+18.63%)
Dec 15, 2023 0.4200 0.4700 0.4010 0.4202 758,489 +0.00(+0.05%)
Dec 14, 2023 0.4137 0.4581 0.3860 0.4200 1,005,327 +0.01(+2.34%)
Dec 13, 2023 0.4050 0.4187 0.3831 0.4104 575,453 +0.06(+16.00%)
Dec 12, 2023 0.4000 0.4000 0.3538 0.3538 294,523 -0.02(-6.45%)
Dec 11, 2023 0.4050 0.4050 0.3770 0.3782 246,718 -0.01(-2.78%)
Dec 08, 2023 0.4100 0.4200 0.3770 0.3890 297,120 -0.02(-4.33%)
Dec 07, 2023 0.4200 0.4200 0.3960 0.4066 315,507 +0.01(+1.65%)
Dec 06, 2023 0.4200 0.4200 0.3930 0.4000 326,398 +0.00(+0.00%)
Dec 05, 2023 0.4000 0.4400 0.3900 0.4000 358,739 -0.02(-4.49%)
Dec 04, 2023 0.4340 0.4490 0.4000 0.4188 377,020 -0.02(-3.50%)
Dec 01, 2023 0.4470 0.4500 0.4175 0.4340 216,029 -0.00(-0.91%)
Nov 30, 2023 0.4500 0.4550 0.4254 0.4380 283,258 -0.01(-2.67%)
Nov 29, 2023 0.4458 0.4649 0.4400 0.4500 76,917 +0.00(+0.51%)
Nov 28, 2023 0.4645 0.4862 0.4400 0.4477 322,762 -0.01(-2.67%)
Nov 27, 2023 0.4757 0.5000 0.4599 0.4600 577,954 +0.00(+0.00%)
Nov 24, 2023 0.4631 0.4840 0.4550 0.4600 171,738 -0.01(-3.16%)
Nov 22, 2023 0.4400 0.4900 0.4400 0.4750 112,514 +0.02(+4.17%)
Nov 21, 2023 0.4750 0.4943 0.4510 0.4560 291,796 -0.01(-3.18%)
Nov 20, 2023 0.4900 0.4900 0.4330 0.4710 191,204 +0.02(+3.72%)
Nov 17, 2023 0.4560 0.4623 0.4400 0.4541 196,046 -0.01(-1.26%)
Nov 16, 2023 0.4702 0.4750 0.4400 0.4599 104,336 +0.02(+4.29%)
Nov 15, 2023 0.4799 0.4800 0.4250 0.4410 218,233 +0.00(+0.80%)
Nov 14, 2023 0.4621 0.4800 0.4300 0.4375 201,127 -0.03(-6.78%)
Nov 13, 2023 0.4190 0.4698 0.4190 0.4693 324,909 +0.02(+4.29%)
Nov 10, 2023 0.4100 0.4500 0.3928 0.4500 506,920 +0.05(+12.22%)
Nov 09, 2023 0.4256 0.4441 0.3900 0.4010 147,554 -0.01(-3.61%)
Nov 08, 2023 0.4500 0.4500 0.4015 0.4160 333,140 -0.00(-1.00%)
Nov 07, 2023 0.3944 0.4490 0.3800 0.4202 432,123 +0.03(+8.02%)
Nov 06, 2023 0.4077 0.4077 0.3875 0.3890 328,261 -0.02(-3.74%)
Nov 03, 2023 0.3850 0.4157 0.3772 0.4041 616,186 +0.02(+4.20%)
Nov 02, 2023 0.3780 0.3878 0.3652 0.3878 367,577 +0.01(+2.65%)
Nov 01, 2023 0.3912 0.3912 0.3576 0.3778 369,648 -0.01(-3.13%)
Oct 31, 2023 0.4100 0.4127 0.3810 0.3900 347,717 -0.02(-3.70%)
Oct 30, 2023 0.4300 0.4250 0.3915 0.4050 542,902 -0.01(-2.76%)
Oct 27, 2023 0.4375 0.4375 0.4050 0.4165 467,655 -0.00(-0.83%)
Oct 26, 2023 0.4350 0.4400 0.4161 0.4200 465,021 -0.01(-2.89%)
Oct 25, 2023 0.4562 0.4562 0.4300 0.4325 282,227 -0.00(-0.37%)
Oct 24, 2023 0.4700 0.4935 0.4341 0.4341 421,844 -0.05(-9.56%)
Oct 23, 2023 0.5000 0.5000 0.4760 0.4800 159,477 -0.02(-3.61%)
Oct 20, 2023 0.5000 0.5000 0.4800 0.4980 140,053 +0.01(+1.61%)
Oct 19, 2023 0.4900 0.5008 0.4807 0.4901 91,758 -0.01(-1.39%)
Oct 18, 2023 0.5000 0.5190 0.4610 0.4970 235,435 +0.01(+1.43%)
Oct 17, 2023 0.5044 0.5284 0.4870 0.4900 513,372 -0.03(-5.77%)
Oct 16, 2023 0.5300 0.5200 0.4901 0.5200 397,771 +0.01(+2.16%)
Oct 13, 2023 0.5100 0.5274 0.4855 0.5090 213,284 +0.01(+1.66%)
Oct 12, 2023 0.5434 0.5434 0.4705 0.5007 390,978 -0.03(-4.81%)
Oct 11, 2023 0.5200 0.5499 0.4932 0.5260 317,037 -0.00(-0.36%)
Oct 10, 2023 0.5300 0.5355 0.5000 0.5279 188,700 -0.00(-0.02%)
Oct 09, 2023 0.5200 0.5300 0.5000 0.5280 195,556 -0.01(-2.22%)
Oct 06, 2023 0.5495 0.5567 0.5131 0.5400 341,840 -0.00(-0.63%)
Oct 05, 2023 0.5160 0.6600 0.4840 0.5434 2,720,881 +0.05(+9.98%)
Oct 04, 2023 0.4700 0.5126 0.4600 0.4941 262,411 +0.05(+10.54%)
Oct 03, 2023 0.4925 0.4995 0.4310 0.4470 317,851 -0.04(-8.50%)
Oct 02, 2023 0.5200 0.5235 0.4528 0.4885 243,486 -0.01(-1.49%)
Sep 29, 2023 0.5100 0.5300 0.4800 0.4959 237,110 -0.00(-0.82%)
Sep 28, 2023 0.5200 0.5397 0.4900 0.5000 345,058 -0.03(-5.30%)
Sep 27, 2023 0.5200 0.5500 0.5152 0.5280 533,483 +0.00(+0.57%)
Sep 26, 2023 0.4640 0.6099 0.4640 0.5250 1,659,671 +0.06(+13.15%)
Sep 25, 2023 0.4839 0.4970 0.4140 0.4640 1,149,702 +0.00(+0.22%)
Sep 22, 2023 0.5310 0.5310 0.4630 0.4630 323,663 -0.02(-3.74%)
Sep 21, 2023 0.5063 0.5140 0.4606 0.4810 342,980 -0.00(-0.25%)
Sep 20, 2023 0.5000 0.5400 0.4822 0.4822 843,446 -0.01(-1.27%)
Sep 19, 2023 0.5401 0.5401 0.4758 0.4884 769,890 -0.05(-9.57%)
Sep 18, 2023 0.5788 0.5799 0.5303 0.5401 279,057 +0.00(+0.02%)
Sep 15, 2023 0.5732 0.6000 0.5212 0.5400 1,562,634 -0.06(-9.85%)
Sep 14, 2023 0.6300 0.6398 0.5897 0.5990 436,780 -0.01(-1.32%)
Sep 13, 2023 0.6400 0.6565 0.6000 0.6070 470,186 -0.02(-3.80%)
Sep 12, 2023 0.6653 0.6750 0.6300 0.6310 313,251 -0.02(-3.74%)
Sep 11, 2023 0.7000 0.7000 0.6500 0.6555 428,069 +0.01(+0.85%)
Sep 08, 2023 0.6755 0.6799 0.6412 0.6500 168,511 -0.01(-1.41%)
Sep 07, 2023 0.6980 0.7034 0.6438 0.6593 303,557 -0.04(-5.54%)
Sep 06, 2023 0.7109 0.7340 0.6700 0.6980 215,761 -0.02(-2.79%)
Sep 05, 2023 0.7400 0.7785 0.6850 0.7180 391,485 -0.01(-1.78%)
Sep 01, 2023 0.7560 0.7600 0.7290 0.7310 223,506 +0.01(+1.53%)
Aug 31, 2023 0.7700 0.7700 0.7100 0.7200 248,746 -0.04(-5.39%)
Aug 30, 2023 0.7100 0.7700 0.7050 0.7610 304,711 +0.06(+7.94%)
Aug 29, 2023 0.7400 0.7400 0.6900 0.7050 613,046 +0.01(+1.19%)
Aug 28, 2023 0.7121 0.7300 0.6800 0.6967 171,575 -0.01(-1.07%)
Aug 25, 2023 0.6560 0.7175 0.6269 0.7042 380,502 +0.04(+5.50%)
Aug 24, 2023 0.6800 0.6800 0.6400 0.6675 164,977 +0.01(+0.95%)
Aug 23, 2023 0.6899 0.6900 0.6500 0.6612 141,233 -0.01(-1.90%)
Aug 22, 2023 0.6990 0.6990 0.6700 0.6740 134,329 -0.02(-2.35%)
Aug 21, 2023 0.7120 0.7120 0.6623 0.6902 380,883 -0.02(-2.80%)
Aug 18, 2023 0.6986 0.7250 0.6986 0.7101 122,285 +0.00(+0.01%)
Aug 17, 2023 0.7000 0.7226 0.6950 0.7100 145,694 -0.02(-2.61%)
Aug 16, 2023 0.7400 0.7400 0.6995 0.7290 313,466 -0.02(-2.15%)
Aug 15, 2023 0.7372 0.7480 0.7100 0.7450 161,937 +0.02(+2.73%)
Aug 14, 2023 0.6945 0.7300 0.6820 0.7252 162,845 +0.01(+1.28%)
Aug 11, 2023 0.6700 0.7240 0.6700 0.7160 286,354 +0.05(+7.78%)
Aug 10, 2023 0.6980 0.6980 0.6510 0.6643 418,327 -0.03(-4.83%)
Aug 09, 2023 0.6900 0.7000 0.6614 0.6980 189,968 +0.02(+2.72%)
Aug 08, 2023 0.6600 0.6880 0.6400 0.6795 348,220 +0.02(+2.95%)
Aug 07, 2023 0.7300 0.7300 0.6600 0.6600 1,216,391 -0.05(-7.42%)
Aug 04, 2023 0.7300 0.7500 0.7126 0.7129 153,904 -0.01(-1.12%)
Aug 03, 2023 0.7500 0.7500 0.7200 0.7210 199,363 -0.00(-0.55%)
Aug 02, 2023 0.7324 0.7399 0.7136 0.7250 166,766 -0.02(-2.03%)
Aug 01, 2023 0.7524 0.7760 0.7300 0.7400 461,368 -0.04(-4.64%)
Jul 31, 2023 0.7700 0.7900 0.7500 0.7760 405,586 +0.03(+3.47%)
Jul 28, 2023 0.7500 0.7699 0.7410 0.7500 236,819 +0.02(+2.46%)
Jul 27, 2023 0.7600 0.7600 0.7310 0.7320 274,987 -0.03(-3.56%)
Jul 26, 2023 0.7500 0.7644 0.7330 0.7590 323,971 +0.02(+2.15%)
Jul 25, 2023 0.7900 0.8000 0.7400 0.7430 696,500 -0.04(-4.74%)
Jul 24, 2023 0.8000 0.8060 0.7775 0.7800 488,419 -0.02(-2.50%)
Jul 21, 2023 0.8100 0.8100 0.7900 0.8000 223,512 +0.00(+0.53%)
Jul 20, 2023 0.7950 0.8180 0.7950 0.7958 230,683 -0.02(-2.71%)
Jul 19, 2023 0.8500 0.8499 0.7906 0.8180 621,714 +0.01(+0.99%)
Jul 18, 2023 0.8100 0.8299 0.7910 0.8100 634,877 -0.00(-0.34%)
Jul 17, 2023 0.8200 0.8400 0.7999 0.8128 443,971 +0.01(+1.59%)
Jul 14, 2023 0.8200 0.8300 0.7905 0.8001 604,023 -0.01(-1.22%)
Jul 13, 2023 0.8175 0.8200 0.8010 0.8100 456,732 +0.00(+0.56%)
Jul 12, 2023 0.8150 0.8398 0.8047 0.8055 402,644 -0.00(-0.43%)
Jul 11, 2023 0.8100 0.8298 0.8010 0.8090 496,453 +0.00(+0.50%)
Jul 10, 2023 0.8300 0.8400 0.7966 0.8050 1,010,920 -0.02(-1.89%)
Jul 07, 2023 0.8247 0.8500 0.8000 0.8205 438,717 +0.00(+0.06%)
Jul 06, 2023 0.8200 0.8500 0.8110 0.8200 566,180 -0.03(-3.53%)
Jul 05, 2023 0.8600 0.8800 0.8300 0.8500 1,066,164 -0.02(-2.30%)
Jul 03, 2023 0.8900 0.8940 0.8511 0.8700 655,279 -0.01(-1.13%)
Jun 30, 2023 0.9200 0.9210 0.8700 0.8799 1,113,868 -0.02(-2.22%)
Jun 29, 2023 0.9100 0.9500 0.8600 0.8999 2,842,091 +0.08(+9.74%)
Jun 28, 2023 0.8000 0.8500 0.7700 0.8200 1,560,896 +0.04(+5.14%)
Jun 27, 2023 0.8400 0.8400 0.7700 0.7799 1,200,967 -0.02(-2.51%)
Jun 26, 2023 0.8200 0.8400 0.7065 0.8000 1,040,030 +0.00(+0.00%)
Jun 23, 2023 0.9100 0.9100 0.7823 0.8000 1,368,366 -0.08(-8.63%)
Jun 22, 2023 0.9700 0.9700 0.8550 0.8756 585,244 -0.04(-4.83%)
Jun 21, 2023 1.000 1.000 0.9000 0.9200 867,433 -0.08(-8.00%)
Jun 20, 2023 0.8800 1.020 0.8300 1.000 3,403,621 +0.15(+17.36%)
Jun 16, 2023 0.8400 0.9650 0.8300 0.8521 3,491,635 -0.20(-18.85%)
Jun 15, 2023 1.070 1.090 1.030 1.050 881,899 -0.01(-0.94%)
Jun 14, 2023 1.070 1.090 1.060 1.060 49,432 +0.00(+0.00%)
Jun 13, 2023 1.070 1.080 1.030 1.060 81,522 -0.03(-2.75%)
Jun 12, 2023 1.020 1.090 1.020 1.090 120,973 +0.06(+5.83%)
Jun 09, 2023 1.040 1.050 1.000 1.030 80,842 -0.03(-2.83%)
Jun 08, 2023 1.070 1.070 1.040 1.060 30,883 +0.00(+0.00%)
Jun 07, 2023 1.030 1.065 1.010 1.060 77,331 +0.01(+0.96%)
Jun 06, 2023 1.030 1.050 1.020 1.050 47,489 -0.00(-0.01%)
Jun 05, 2023 1.050 1.050 1.010 1.050 75,765 +0.01(+0.96%)
Jun 02, 2023 1.090 1.090 0.9900 1.040 221,577 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.