Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 2.420 2.440 2.220 2.330 10,600 -0.11(-4.51%)
May 08, 2024 2.490 2.600 2.410 2.440 17,046 -0.10(-3.94%)
May 07, 2024 2.280 2.670 2.260 2.540 95,975 +0.26(+11.40%)
May 06, 2024 2.250 2.397 2.230 2.280 18,776 +0.03(+1.33%)
May 03, 2024 2.180 2.320 2.180 2.250 45,518 +0.09(+4.16%)
May 02, 2024 2.120 2.250 2.060 2.160 33,779 +0.10(+4.86%)
May 01, 2024 2.010 2.100 1.734 2.060 29,456 +0.05(+2.49%)
Apr 30, 2024 2.200 2.200 2.002 2.010 13,210 -0.21(-9.46%)
Apr 29, 2024 2.140 2.290 2.140 2.220 10,122 +0.09(+4.23%)
Apr 26, 2024 2.360 2.380 2.100 2.130 33,805 -0.14(-6.17%)
Apr 25, 2024 2.400 2.408 2.260 2.270 28,389 -0.16(-6.58%)
Apr 24, 2024 2.290 2.500 2.240 2.430 97,173 +0.14(+6.11%)
Apr 23, 2024 2.180 2.379 2.175 2.290 112,151 +0.18(+8.53%)
Apr 22, 2024 1.920 2.240 1.920 2.110 63,530 +0.20(+10.47%)
Apr 19, 2024 1.800 1.968 1.800 1.910 80,217 +0.11(+6.11%)
Apr 18, 2024 1.840 1.840 1.800 1.800 55,502 -0.05(-2.70%)
Apr 17, 2024 1.800 1.980 1.790 1.850 104,609 +0.05(+2.78%)
Apr 16, 2024 1.770 1.894 1.770 1.800 37,542 +0.04(+2.27%)
Apr 15, 2024 2.030 2.070 1.760 1.760 75,247 -0.33(-15.79%)
Apr 12, 2024 2.040 2.270 2.040 2.090 46,767 +0.03(+1.46%)
Apr 11, 2024 2.230 2.300 1.900 2.060 130,211 -0.20(-8.85%)
Apr 10, 2024 2.420 2.490 2.220 2.260 149,695 -0.14(-5.83%)
Apr 09, 2024 2.490 2.610 2.400 2.400 95,380 -0.16(-6.25%)
Apr 08, 2024 2.800 2.839 2.440 2.560 144,425 -0.16(-5.88%)
Apr 05, 2024 2.620 2.978 2.620 2.720 93,978 +0.12(+4.62%)
Apr 04, 2024 3.160 3.275 2.560 2.600 224,932 -0.62(-19.25%)
Apr 03, 2024 3.220 3.390 3.215 3.220 41,867 -0.06(-1.83%)
Apr 02, 2024 3.530 3.610 3.100 3.280 190,427 -0.32(-8.89%)
Apr 01, 2024 3.540 3.600 3.330 3.600 141,684 +0.03(+0.84%)
Mar 28, 2024 3.610 3.610 3.320 3.570 157,269 -0.06(-1.65%)
Mar 27, 2024 3.650 3.690 3.500 3.630 64,115 +0.02(+0.55%)
Mar 26, 2024 3.530 3.750 3.350 3.610 218,046 +0.14(+4.03%)
Mar 25, 2024 3.120 3.500 3.000 3.470 277,983 +0.35(+11.22%)
Mar 22, 2024 2.900 3.190 2.860 3.120 117,564 +0.14(+4.70%)
Mar 21, 2024 3.130 3.190 2.900 2.980 214,131 -0.14(-4.49%)
Mar 20, 2024 3.090 3.200 2.810 3.120 148,066 +0.11(+3.65%)
Mar 19, 2024 3.000 3.330 2.889 3.010 478,081 +0.13(+4.51%)
Mar 18, 2024 2.920 3.050 2.750 2.880 246,565 -0.06(-2.04%)
Mar 15, 2024 2.900 3.000 2.850 2.940 157,499 +0.04(+1.38%)
Mar 14, 2024 2.980 3.049 2.850 2.900 142,172 -0.11(-3.65%)
Mar 13, 2024 2.970 3.030 2.781 3.010 77,179 +0.00(+0.00%)
Mar 12, 2024 3.030 3.090 2.738 3.010 212,286 +0.01(+0.33%)
Mar 11, 2024 2.920 3.061 2.820 3.000 183,669 +0.09(+3.09%)
Mar 08, 2024 2.890 2.980 2.750 2.910 105,583 -0.06(-2.02%)
Mar 07, 2024 3.410 3.420 2.485 2.970 783,350 -0.45(-13.16%)
Mar 06, 2024 2.900 4.000 2.800 3.420 2,944,715 +0.52(+17.93%)
Mar 05, 2024 1.700 3.190 1.700 2.900 3,378,378 +1.26(+76.83%)
Mar 04, 2024 1.500 1.917 1.450 1.640 400,437 +0.14(+9.33%)
Mar 01, 2024 1.360 1.578 1.350 1.500 139,759 +0.17(+12.78%)
Feb 29, 2024 1.300 1.440 1.300 1.330 110,653 +0.04(+3.10%)
Feb 28, 2024 1.200 1.320 1.172 1.290 104,965 +0.10(+8.40%)
Feb 27, 2024 1.100 1.220 1.100 1.190 98,168 +0.00(+0.00%)
Feb 26, 2024 1.070 1.200 1.070 1.190 40,941 +0.10(+9.17%)
Feb 23, 2024 1.050 1.170 1.050 1.090 31,112 +0.02(+1.87%)
Feb 22, 2024 1.150 1.183 1.070 1.070 43,641 -0.09(-7.76%)
Feb 21, 2024 1.150 1.220 1.126 1.160 31,001 -0.02(-1.69%)
Feb 20, 2024 1.280 1.320 1.130 1.180 50,387 -0.15(-11.28%)
Feb 16, 2024 1.380 1.400 1.270 1.330 32,034 -0.04(-2.92%)
Feb 15, 2024 1.410 1.430 1.330 1.370 81,505 -0.02(-1.44%)
Feb 14, 2024 1.360 1.450 1.350 1.390 48,105 +0.02(+1.46%)
Feb 13, 2024 1.260 1.480 1.200 1.370 79,926 +0.02(+1.48%)
Feb 12, 2024 1.540 1.600 1.320 1.350 126,487 -0.14(-9.40%)
Feb 09, 2024 1.140 1.640 1.140 1.490 399,932 +0.34(+30.13%)
Feb 08, 2024 1.090 1.150 1.090 1.145 70,427 +0.04(+4.09%)
Feb 07, 2024 1.040 1.140 1.040 1.100 59,576 +0.06(+5.77%)
Feb 06, 2024 1.000 1.050 0.9847 1.040 21,341 -0.02(-1.89%)
Feb 05, 2024 1.000 1.060 0.9701 1.060 44,044 +0.06(+6.00%)
Feb 02, 2024 0.9900 1.000 0.9800 1.000 26,414 +0.00(+0.00%)
Feb 01, 2024 0.9782 1.020 0.9782 1.000 82,889 +0.02(+2.04%)
Jan 31, 2024 0.9998 0.9998 0.9700 0.9800 22,261 +0.01(+1.03%)
Jan 30, 2024 0.9650 0.9998 0.9500 0.9700 24,316 -0.01(-1.02%)
Jan 29, 2024 0.8700 1.000 0.8700 0.9800 59,801 +0.07(+7.67%)
Jan 26, 2024 0.8700 0.9200 0.8700 0.9102 35,290 +0.02(+2.26%)
Jan 25, 2024 0.9000 0.9199 0.8900 0.8901 20,627 -0.01(-1.10%)
Jan 24, 2024 0.8700 0.9300 0.8700 0.9000 168,676 +0.00(+0.22%)
Jan 23, 2024 0.8600 0.8980 0.8501 0.8980 67,805 +0.03(+3.70%)
Jan 22, 2024 0.8600 0.9000 0.8200 0.8660 53,811 -0.01(-1.59%)
Jan 19, 2024 0.8900 0.8980 0.8600 0.8800 24,898 -0.02(-2.22%)
Jan 18, 2024 0.8600 0.9000 0.8400 0.9000 58,403 +0.05(+5.53%)
Jan 17, 2024 0.9000 0.9000 0.8400 0.8528 12,688 -0.02(-2.73%)
Jan 16, 2024 0.9000 0.9000 0.8500 0.8767 14,176 -0.00(-0.37%)
Jan 12, 2024 0.9000 0.9000 0.8350 0.8800 55,354 +0.03(+3.51%)
Jan 11, 2024 0.9100 0.9298 0.8355 0.8502 31,283 -0.05(-5.54%)
Jan 10, 2024 0.9870 0.9870 0.9000 0.9001 12,400 +0.01(+1.36%)
Jan 09, 2024 0.9400 0.9800 0.7777 0.8880 103,378 -0.05(-5.28%)
Jan 08, 2024 0.9200 0.9400 0.9200 0.9375 17,221 +0.01(+0.81%)
Jan 05, 2024 0.9000 0.9367 0.8700 0.9300 20,578 +0.03(+3.33%)
Jan 04, 2024 0.8900 0.9100 0.8730 0.9000 16,006 +0.01(+1.12%)
Jan 03, 2024 0.9000 0.9000 0.8560 0.8900 23,808 +0.03(+3.97%)
Jan 02, 2024 0.8700 0.9000 0.8560 0.8560 15,901 -0.04(-4.89%)
Dec 29, 2023 0.8600 0.9131 0.8600 0.9000 40,351 +0.02(+2.51%)
Dec 28, 2023 0.8474 0.8900 0.8385 0.8780 115,969 -0.01(-1.35%)
Dec 27, 2023 0.8900 0.8908 0.8300 0.8900 46,382 -0.02(-2.09%)
Dec 26, 2023 0.8300 0.9300 0.8266 0.9090 62,666 +0.02(+1.93%)
Dec 22, 2023 0.9100 0.9450 0.8918 0.8918 18,863 -0.02(-2.00%)
Dec 21, 2023 0.9200 0.9500 0.8800 0.9100 90,340 -0.01(-1.12%)
Dec 20, 2023 0.9600 1.010 0.9100 0.9203 54,780 -0.03(-3.13%)
Dec 19, 2023 0.9400 1.030 0.9400 0.9500 85,057 -0.06(-5.94%)
Dec 18, 2023 1.030 1.040 0.9600 1.010 101,165 +0.02(+2.02%)
Dec 15, 2023 0.9490 1.050 0.9490 0.9900 56,935 +0.06(+6.45%)
Dec 14, 2023 0.9900 0.9900 0.9300 0.9300 32,230 -0.02(-2.11%)
Dec 13, 2023 0.8600 0.9700 0.8600 0.9500 40,477 +0.06(+6.98%)
Dec 12, 2023 0.8508 0.9100 0.8508 0.8880 12,386 +0.01(+0.91%)
Dec 11, 2023 0.8900 0.9100 0.8800 0.8800 11,538 +0.00(+0.00%)
Dec 08, 2023 0.8600 0.9122 0.8600 0.8800 7,911 +0.00(+0.00%)
Dec 07, 2023 0.8900 0.9100 0.8500 0.8800 59,446 +0.01(+0.86%)
Dec 06, 2023 0.8520 0.9200 0.8520 0.8725 28,807 +0.00(+0.29%)
Dec 05, 2023 0.8510 0.9000 0.8510 0.8700 8,202 -0.02(-2.13%)
Dec 04, 2023 0.8828 0.9200 0.8700 0.8889 16,636 +0.02(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.