Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicola Mining Inc
(TSV:
NIM
)
0.2500
+0.0150 (+6.38%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.2400
0.2550
0.2400
0.2500
72,050
+0.02(+6.38%)
May 16, 2024
0.2400
0.2400
0.2350
0.2350
13,500
-0.01(-2.08%)
May 15, 2024
0.2400
0.2400
0.2300
0.2400
44,500
+0.01(+4.35%)
May 14, 2024
0.2300
0.2400
0.2300
0.2300
68,500
+0.01(+2.22%)
May 13, 2024
0.2500
0.2500
0.2250
0.2250
125,505
-0.03(-11.76%)
May 09, 2024
0.2550
0
-0.02(-5.56%)
May 08, 2024
0.2600
0.2700
0.2600
0.2700
28,250
+0.02(+5.88%)
May 07, 2024
0.2550
0.2550
0.2550
0.2550
5,000
+0.00(+0.00%)
May 06, 2024
0.2500
0.2550
0.2450
0.2550
103,276
-0.01(-3.77%)
May 03, 2024
0.2550
0.2650
0.2550
0.2650
46,000
-0.01(-3.64%)
May 02, 2024
0.2750
0.2750
0.2750
0.2750
1,270
+0.01(+3.77%)
May 01, 2024
0.2650
0.2700
0.2600
0.2650
51,000
+0.00(+0.00%)
Apr 30, 2024
0.2800
0.2800
0.2650
0.2650
86,527
-0.02(-5.36%)
Apr 29, 2024
0.2800
0.2800
0.2800
0.2800
30,000
+0.00(+0.00%)
Apr 26, 2024
0.2850
0.2850
0.2800
0.2800
55,000
+0.01(+3.70%)
Apr 25, 2024
0.2800
0.2800
0.2700
0.2700
20,500
-0.02(-6.90%)
Apr 24, 2024
0.2900
0.2900
0.2800
0.2900
47,000
+0.01(+1.75%)
Apr 23, 2024
0.2750
0.2850
0.2750
0.2850
39,229
-0.01(-3.39%)
Apr 22, 2024
0.2700
0.2950
0.2700
0.2950
21,200
+0.03(+11.32%)
Apr 19, 2024
0.2550
0.2650
0.2550
0.2650
12,000
+0.00(+0.00%)
Apr 18, 2024
0.2650
0.2650
0.2650
0.2650
49,145
+0.00(+0.00%)
Apr 17, 2024
0.2700
0.2700
0.2500
0.2650
87,000
-0.01(-1.85%)
Apr 16, 2024
0.2700
0.2700
0.2700
0.2700
43,500
-0.01(-1.82%)
Apr 15, 2024
0.2600
0.2750
0.2600
0.2750
146,000
+0.02(+7.84%)
Apr 12, 2024
0.2650
0.2650
0.2550
0.2550
73,000
-0.02(-5.56%)
Apr 11, 2024
0.2700
0.2700
0.2600
0.2700
40,600
-0.01(-1.82%)
Apr 10, 2024
0.2850
0.2850
0.2600
0.2750
143,000
+0.00(+0.00%)
Apr 09, 2024
0.2850
0.2850
0.2700
0.2750
40,809
-0.01(-5.17%)
Apr 08, 2024
0.2900
0.2900
0.2750
0.2900
69,800
-0.01(-1.69%)
Apr 05, 2024
0.2800
0.3000
0.2700
0.2950
131,767
+0.02(+7.27%)
Apr 04, 2024
0.2650
0.2750
0.2650
0.2750
32,500
+0.02(+5.77%)
Apr 03, 2024
0.2300
0.2600
0.2300
0.2600
45,500
+0.03(+13.04%)
Apr 02, 2024
0.2100
0.2300
0.2000
0.2300
86,218
+0.03(+12.20%)
Apr 01, 2024
0.2100
0.2100
0.2050
0.2050
9,500
+0.00(+2.50%)
Mar 27, 2024
0.2000
0
-0.01(-4.76%)
Mar 26, 2024
0.2200
0.2200
0.2100
0.2100
11,700
-0.01(-4.55%)
Mar 25, 2024
0.2200
0.2200
0.2150
0.2200
66,044
+0.01(+2.33%)
Mar 21, 2024
0.2150
0
-0.01(-2.27%)
Mar 20, 2024
0.2150
0.2200
0.2150
0.2200
73,500
+0.01(+2.33%)
Mar 19, 2024
0.2150
0.2200
0.2150
0.2150
110,500
+0.00(+0.00%)
Mar 18, 2024
0.2150
0.2150
0.2100
0.2150
158,001
+0.00(+0.00%)
Mar 14, 2024
0.2150
0
+0.01(+7.50%)
Mar 13, 2024
0.2050
0.2150
0.2000
0.2000
85,500
-0.02(-9.09%)
Mar 12, 2024
0.2200
0.2200
0.2200
0.2200
89,500
+0.01(+2.33%)
Mar 11, 2024
0.2150
0.2150
0.2050
0.2150
28,000
-0.01(-2.27%)
Mar 08, 2024
0.2150
0.2200
0.2150
0.2200
16,500
+0.00(+0.00%)
Mar 07, 2024
0.2150
0.2200
0.2150
0.2200
10,010
+0.00(+0.00%)
Mar 06, 2024
0.2100
0.2250
0.2100
0.2200
326,000
+0.01(+4.76%)
Mar 05, 2024
0.2100
0.2100
0.2100
0.2100
100,000
-0.01(-4.55%)
Mar 04, 2024
0.2000
0.2200
0.2000
0.2200
243,747
+0.01(+4.76%)
Mar 01, 2024
0.2100
0.2100
0.2100
0.2100
5,000
+0.00(+0.00%)
Feb 29, 2024
0.2100
0.2100
0.2100
0.2100
28,500
+0.00(+0.00%)
Feb 28, 2024
0.2150
0.2150
0.2100
0.2100
202,928
-0.01(-4.55%)
Feb 27, 2024
0.2200
0.2200
0.2200
0.2200
91,050
+0.01(+4.76%)
Feb 26, 2024
0.2250
0.2250
0.2100
0.2100
211,000
-0.02(-6.67%)
Feb 23, 2024
0.2250
0.2250
0.2250
0.2250
2,000
-0.01(-2.17%)
Feb 22, 2024
0.2100
0.2300
0.2100
0.2300
174,650
+0.02(+9.52%)
Feb 21, 2024
0.2000
0.2150
0.1900
0.2100
70,500
+0.01(+5.00%)
Feb 20, 2024
0.2000
0.2000
0.2000
0.2000
39,500
+0.00(+0.00%)
Feb 16, 2024
0.2000
0
+0.01(+5.26%)
Feb 15, 2024
0.1900
0.1900
0.1900
0.1900
2,000
+0.01(+2.70%)
Feb 14, 2024
0.1900
0.1900
0.1800
0.1850
81,700
-0.01(-5.13%)
Feb 13, 2024
0.2150
0.2150
0.1950
0.1950
464,403
-0.02(-9.30%)
Feb 12, 2024
0.2200
0.2200
0.2150
0.2150
5,510
+0.00(+0.00%)
Feb 08, 2024
0.2150
0
-0.02(-6.52%)
Feb 07, 2024
0.2250
0.2300
0.2200
0.2300
50,500
+0.00(+0.00%)
Feb 06, 2024
0.2200
0.2350
0.2200
0.2300
121,527
+0.01(+2.22%)
Feb 05, 2024
0.2350
0.2400
0.2250
0.2250
60,000
-0.01(-2.17%)
Feb 02, 2024
0.2300
0.2300
0.2300
0.2300
74,000
-0.00(-2.13%)
Feb 01, 2024
0.2350
0.2350
0.2350
0.2350
105,000
-0.01(-2.08%)
Jan 30, 2024
0.2400
0
-0.01(-2.04%)
Jan 29, 2024
0.2550
0.2550
0.2450
0.2450
7,000
-0.01(-3.92%)
Jan 25, 2024
0.2550
0
+0.00(+0.00%)
Jan 24, 2024
0.2500
0.2550
0.2500
0.2550
46,000
+0.01(+2.00%)
Jan 23, 2024
0.2450
0.2500
0.2450
0.2500
71,505
+0.01(+4.17%)
Jan 22, 2024
0.2350
0.2450
0.2350
0.2400
84,000
+0.01(+2.13%)
Jan 19, 2024
0.2350
0.2350
0.2350
0.2350
5,000
-0.01(-2.08%)
Jan 18, 2024
0.2350
0.2400
0.2350
0.2400
13,500
+0.01(+4.35%)
Jan 17, 2024
0.2300
0.2300
0.2200
0.2300
64,500
+0.00(+0.00%)
Jan 16, 2024
0.2300
0.2300
0.2300
0.2300
6,000
-0.02(-8.00%)
Jan 15, 2024
0.2300
0.2500
0.2300
0.2500
22,500
+0.00(+0.00%)
Jan 12, 2024
0.2500
0.2500
0.2400
0.2500
17,500
+0.01(+4.17%)
Jan 11, 2024
0.2400
0.2400
0.2400
0.2400
40,500
+0.00(+0.00%)
Jan 10, 2024
0.2700
0.2700
0.2100
0.2400
96,800
-0.03(-9.43%)
Jan 09, 2024
0.2750
0.2750
0.2650
0.2650
75,510
+0.00(+0.00%)
Jan 08, 2024
0.2650
0.2750
0.2650
0.2650
43,000
+0.00(+0.00%)
Jan 05, 2024
0.2800
0.2800
0.2650
0.2650
13,500
-0.01(-1.85%)
Jan 03, 2024
0.2700
0
-0.01(-5.26%)
Dec 29, 2023
0.2850
0
+0.00(+1.79%)
Dec 28, 2023
0.2700
0.2950
0.2700
0.2800
54,902
+0.01(+3.70%)
Dec 27, 2023
0.2850
0.2850
0.2700
0.2700
50,000
-0.02(-6.90%)
Dec 22, 2023
0.2900
0
+0.01(+5.45%)
Dec 21, 2023
0.2650
0.3100
0.2650
0.2750
62,650
+0.01(+3.77%)
Dec 19, 2023
0.2650
0
+0.00(+0.00%)
Dec 18, 2023
0.2650
0.2650
0.2650
0.2650
500
+0.02(+8.16%)
Dec 15, 2023
0.2450
0.2600
0.2400
0.2450
118,099
+0.00(+0.00%)
Dec 14, 2023
0.2100
0.2450
0.2100
0.2450
360,000
+0.04(+16.67%)
Dec 13, 2023
0.2000
0.2100
0.2000
0.2100
41,000
+0.02(+10.53%)
Dec 08, 2023
0.1900
300
+0.00(+0.00%)
Dec 07, 2023
0.1900
0.1900
0.1900
0.1900
5,500
-0.01(-5.00%)
Dec 06, 2023
0.2000
0.2000
0.2000
0.2000
3,100
+0.01(+5.26%)
Dec 04, 2023
0.1900
0
+0.01(+2.70%)
Dec 01, 2023
0.1900
0.1900
0.1850
0.1850
46,500
-0.01(-5.13%)
Nov 30, 2023
0.1800
0.1950
0.1700
0.1950
200,500
+0.01(+5.41%)
Nov 29, 2023
0.2000
0.2000
0.1850
0.1850
158,000
-0.02(-7.50%)
Nov 28, 2023
0.2050
0.2050
0.2000
0.2000
325,500
-0.00(-2.44%)
Nov 27, 2023
0.2150
0.2200
0.2050
0.2050
339,750
-0.03(-10.87%)
Nov 24, 2023
0.2300
0.2300
0.2300
0.2300
15,000
+0.00(+0.00%)
Nov 23, 2023
0.2350
0.2350
0.2300
0.2300
10,000
+0.01(+2.22%)
Nov 22, 2023
0.2450
0.2450
0.2250
0.2250
111,654
-0.03(-11.76%)
Nov 21, 2023
0.2500
0.2550
0.2300
0.2550
43,000
-0.01(-1.92%)
Nov 20, 2023
0.2600
0.2700
0.2600
0.2600
11,814
+0.13(+100.00%)
Nov 16, 2023
0.1300
1
-0.01(-3.70%)
Nov 15, 2023
0.1450
0.1450
0.1350
0.1350
40,000
+0.00(+0.00%)
Nov 14, 2023
0.1450
0.1450
0.1300
0.1350
84,600
-0.01(-6.90%)
Nov 13, 2023
0.1500
0.1500
0.1450
0.1450
65,200
-0.01(-3.33%)
Nov 10, 2023
0.1450
0.1550
0.1450
0.1500
36,300
+0.01(+3.45%)
Nov 09, 2023
0.1500
0.1550
0.1450
0.1450
75,600
-0.01(-6.45%)
Nov 08, 2023
0.1550
0.1550
0.1550
0.1550
15,000
+0.01(+3.33%)
Nov 07, 2023
0.1550
0.1550
0.1500
0.1500
118,550
-0.01(-6.25%)
Nov 06, 2023
0.1600
0.1600
0.1600
0.1600
1,077
-0.01(-3.03%)
Nov 03, 2023
0.1600
0.1650
0.1550
0.1650
64,562
+0.00(+0.00%)
Nov 02, 2023
0.1550
0.1650
0.1550
0.1650
57,100
+0.01(+3.13%)
Oct 31, 2023
0.1600
0
-0.01(-3.03%)
Oct 30, 2023
0.1650
0.1650
0.1650
0.1650
6,750
+0.00(+0.00%)
Oct 27, 2023
0.1650
0.1700
0.1650
0.1650
45,100
+0.00(+0.00%)
Oct 26, 2023
0.1700
0.1700
0.1650
0.1650
27,500
-0.01(-2.94%)
Oct 25, 2023
0.1650
0.1700
0.1650
0.1700
82,500
+0.01(+3.03%)
Oct 23, 2023
0.1650
0
+0.01(+6.45%)
Oct 20, 2023
0.1450
0.1700
0.1450
0.1550
212,500
+0.01(+6.90%)
Oct 19, 2023
0.1500
0.1500
0.1450
0.1450
11,000
-0.01(-3.33%)
Oct 18, 2023
0.1600
0.1600
0.1500
0.1500
43,686
-0.01(-3.23%)
Oct 17, 2023
0.1550
0.1550
0.1550
0.1550
3,824
-0.01(-3.13%)
Oct 16, 2023
0.1600
0.1600
0.1600
0.1600
24,800
+0.00(+0.00%)
Oct 12, 2023
0.1600
0
+0.00(+0.00%)
Oct 11, 2023
0.1650
0.1650
0.1600
0.1600
107,000
-0.01(-3.03%)
Oct 10, 2023
0.1650
0.1650
0.1600
0.1650
67,500
+0.00(+0.00%)
Oct 06, 2023
0.1650
0
+0.00(+0.00%)
Oct 05, 2023
0.1650
0.1650
0.1650
0.1650
22,000
-0.01(-2.94%)
Oct 04, 2023
0.1700
0.1700
0.1700
0.1700
18,632
-0.00(-2.86%)
Oct 03, 2023
0.1700
0.1750
0.1700
0.1750
15,000
+0.00(+2.94%)
Oct 02, 2023
0.1700
0.1700
0.1700
0.1700
65,576
-0.00(-2.86%)
Sep 29, 2023
0.1750
0.1750
0.1750
0.1750
4,175
+0.00(+2.94%)
Sep 28, 2023
0.1750
0.1750
0.1700
0.1700
74,629
+0.00(+0.00%)
Sep 27, 2023
0.1750
0.1750
0.1700
0.1700
77,500
-0.01(-5.56%)
Sep 26, 2023
0.1850
0.1850
0.1800
0.1800
108,500
-0.01(-2.70%)
Sep 25, 2023
0.1850
0.1900
0.1850
0.1850
89,500
-0.01(-2.63%)
Sep 22, 2023
0.1900
0.1950
0.1900
0.1900
88,500
+0.00(+0.00%)
Sep 21, 2023
0.1950
0.2000
0.1900
0.1900
86,000
+0.00(+0.00%)
Sep 20, 2023
0.1950
0.1950
0.1900
0.1900
38,552
-0.01(-5.00%)
Sep 19, 2023
0.1950
0.2000
0.1900
0.2000
26,000
+0.00(+0.00%)
Sep 18, 2023
0.2000
0.2200
0.1950
0.2000
154,800
+0.01(+2.56%)
Sep 15, 2023
0.1800
0.1950
0.1800
0.1950
135,033
+0.02(+8.33%)
Sep 14, 2023
0.1900
0.1900
0.1800
0.1800
140,000
+0.00(+0.00%)
Sep 13, 2023
0.1850
0.1900
0.1800
0.1800
103,460
+0.00(+0.00%)
Sep 12, 2023
0.1750
0.1800
0.1750
0.1800
74,098
+0.01(+2.86%)
Sep 11, 2023
0.1850
0.1850
0.1750
0.1750
81,154
-0.01(-2.78%)
Sep 08, 2023
0.1850
0.1850
0.1800
0.1800
124,635
-0.01(-2.70%)
Sep 07, 2023
0.1900
0.1900
0.1850
0.1850
30,500
+0.00(+0.00%)
Sep 06, 2023
0.1800
0.2100
0.1800
0.1850
441,120
+0.00(+0.00%)
Sep 05, 2023
0.1850
0.1900
0.1850
0.1850
312,000
+0.00(+0.00%)
Sep 01, 2023
0.1850
0
+0.01(+2.78%)
Aug 31, 2023
0.1950
0.1950
0.1800
0.1800
177,258
-0.01(-2.70%)
Aug 30, 2023
0.1800
0.1900
0.1800
0.1850
205,400
+0.01(+2.78%)
Aug 29, 2023
0.1700
0.1800
0.1700
0.1800
126,000
+0.01(+2.86%)
Aug 28, 2023
0.1750
0.1750
0.1750
0.1750
6,530
+0.00(+2.94%)
Aug 25, 2023
0.1750
0.1750
0.1700
0.1700
180,300
-0.00(-2.86%)
Aug 24, 2023
0.1750
0.1750
0.1750
0.1750
111,500
+0.00(+0.00%)
Aug 23, 2023
0.1750
0.1800
0.1750
0.1750
125,115
+0.00(+0.00%)
Aug 22, 2023
0.1650
0.1800
0.1650
0.1750
147,206
+0.01(+6.06%)
Aug 21, 2023
0.1750
0.1750
0.1650
0.1650
54,000
-0.01(-5.71%)
Aug 18, 2023
0.1750
0.1750
0.1700
0.1750
99,945
+0.00(+2.94%)
Aug 17, 2023
0.1650
0.1800
0.1650
0.1700
94,050
+0.01(+3.03%)
Aug 16, 2023
0.1550
0.1650
0.1550
0.1650
135,000
+0.00(+0.00%)
Aug 15, 2023
0.1650
0.1650
0.1600
0.1650
70,800
+0.00(+0.00%)
Aug 14, 2023
0.1650
0.1650
0.1600
0.1650
34,000
+0.01(+3.13%)
Aug 11, 2023
0.1650
0.1650
0.1600
0.1600
65,897
-0.01(-3.03%)
Aug 10, 2023
0.1650
0.1650
0.1650
0.1650
29,060
+0.00(+0.00%)
Aug 09, 2023
0.1650
0.1650
0.1600
0.1650
102,500
+0.00(+0.00%)
Aug 08, 2023
0.1650
0.1650
0.1600
0.1650
94,625
+0.00(+0.00%)
Aug 04, 2023
0.1650
0
+0.00(+0.00%)
Aug 03, 2023
0.1650
0.1650
0.1650
0.1650
85,774
+0.00(+0.00%)
Aug 02, 2023
0.1700
0.1700
0.1650
0.1650
111,126
-0.01(-2.94%)
Aug 01, 2023
0.1700
0.1750
0.1700
0.1700
426,900
-0.00(-2.86%)
Jul 31, 2023
0.1650
0.1750
0.1650
0.1750
98,602
+0.01(+9.37%)
Jul 28, 2023
0.1750
0.1750
0.1600
0.1600
3,100,507
-0.01(-8.57%)
Jul 27, 2023
0.1800
0.1800
0.1700
0.1750
90,990
-0.01(-2.78%)
Jul 26, 2023
0.1750
0.1850
0.1750
0.1800
295,461
+0.01(+2.86%)
Jul 25, 2023
0.1700
0.1750
0.1700
0.1750
331,824
+0.01(+6.06%)
Jul 24, 2023
0.1700
0.1700
0.1650
0.1650
82,900
-0.01(-2.94%)
Jul 21, 2023
0.1750
0.1750
0.1700
0.1700
224,000
-0.00(-2.86%)
Jul 20, 2023
0.1700
0.1750
0.1650
0.1750
57,955
+0.01(+6.06%)
Jul 19, 2023
0.1550
0.1650
0.1550
0.1650
274,001
+0.02(+10.00%)
Jul 18, 2023
0.1400
0.1500
0.1400
0.1500
405,000
+0.01(+3.45%)
Jul 17, 2023
0.1400
0.1450
0.1400
0.1450
136,248
+0.00(+3.57%)
Jul 14, 2023
0.1400
0.1400
0.1400
0.1400
20,500
+0.00(+0.00%)
Jul 13, 2023
0.1400
0.1400
0.1400
0.1400
20,000
+0.00(+0.00%)
Jul 12, 2023
0.1450
0.1450
0.1400
0.1400
23,200
+0.00(+0.00%)
Jul 11, 2023
0.1400
0.1400
0.1400
0.1400
90,500
+0.01(+3.70%)
Jul 10, 2023
0.1400
0.1400
0.1350
0.1350
59,000
-0.01(-3.57%)
Jul 07, 2023
0.1350
0.1450
0.1350
0.1400
190,285
+0.00(+0.00%)
Jul 06, 2023
0.1400
0.1400
0.1400
0.1400
121,000
+0.01(+3.70%)
Jul 05, 2023
0.1400
0.1400
0.1350
0.1350
291,302
-0.01(-3.57%)
Jul 04, 2023
0.1450
0.1450
0.1400
0.1400
78,800
+0.00(+0.00%)
Jun 29, 2023
0.1400
0
+0.00(+0.00%)
Jun 28, 2023
0.1400
0.1400
0.1400
0.1400
50,900
+0.00(+0.00%)
Jun 27, 2023
0.1400
0.1400
0.1400
0.1400
15,000
+0.01(+3.70%)
Jun 26, 2023
0.1350
0.1350
0.1350
0.1350
127,200
+0.00(+0.00%)
Jun 23, 2023
0.1350
0.1350
0.1350
0.1350
45,800
+0.00(+0.00%)
Jun 22, 2023
0.1400
0.1400
0.1350
0.1350
187,000
-0.01(-3.57%)
Jun 21, 2023
0.1450
0.1450
0.1400
0.1400
87,902
-0.00(-3.45%)
Jun 20, 2023
0.1400
0.1450
0.1400
0.1450
39,500
+0.00(+3.57%)
Jun 19, 2023
0.1400
0.1400
0.1400
0.1400
34,000
-0.00(-3.45%)
Jun 16, 2023
0.1450
0.1450
0.1400
0.1450
57,200
-0.01(-3.33%)
Jun 15, 2023
0.1500
0.1500
0.1500
0.1500
3,000
+0.00(+0.00%)
Jun 14, 2023
0.1500
0.1500
0.1500
0.1500
1,051
+0.01(+3.45%)
Jun 12, 2023
0.1450
0
+0.00(+3.57%)
Jun 09, 2023
0.1500
0.1500
0.1400
0.1400
148,500
-0.01(-9.68%)
Jun 08, 2023
0.1550
0.1550
0.1550
0.1550
24,815
+0.01(+3.33%)
Jun 07, 2023
0.1550
0.1550
0.1500
0.1500
40,532
-0.01(-3.23%)
Jun 06, 2023
0.1550
0.1550
0.1550
0.1550
130,700
+0.01(+3.33%)
Jun 05, 2023
0.1450
0.1550
0.1450
0.1500
544,670
+0.00(+0.00%)
Jun 02, 2023
0.1500
0.1500
0.1400
0.1500
318,217
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.