Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Threed Cap Inc [Y]
(CSE:
IDK
)
0.3100
+0.0100 (+3.33%)
Official Closing Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.2900
0.3150
0.2900
0.3100
35,582
+0.01(+3.33%)
May 16, 2024
0.2800
0.3000
0.2800
0.3000
43,380
-0.01(-3.23%)
May 15, 2024
0.2850
0.3100
0.2800
0.3100
77,323
+0.03(+10.71%)
May 14, 2024
0.3150
0.3150
0.2800
0.2800
110,268
-0.04(-12.50%)
May 13, 2024
0.2950
0.3200
0.2850
0.3200
65,666
+0.04(+16.36%)
May 10, 2024
0.2800
0.2900
0.2700
0.2750
102,107
+0.00(+0.00%)
May 09, 2024
0.3050
0.3050
0.2750
0.2750
133,120
-0.01(-1.79%)
May 08, 2024
0.3100
0.3100
0.2650
0.2800
284,411
-0.02(-8.20%)
May 07, 2024
0.3350
0.3350
0.2800
0.3050
162,203
-0.03(-7.58%)
May 06, 2024
0.3200
0.3300
0.3200
0.3300
16,399
+0.03(+8.20%)
May 03, 2024
0.3450
0.3450
0.3050
0.3050
136,955
-0.04(-10.29%)
May 02, 2024
0.3100
0.3400
0.3100
0.3400
6,500
+0.03(+9.68%)
May 01, 2024
0.3000
0.3100
0.3000
0.3100
1,090
+0.01(+3.33%)
Apr 30, 2024
0.3200
0.3200
0.2900
0.3000
273,969
-0.02(-6.25%)
Apr 29, 2024
0.3250
0.3300
0.3100
0.3200
210,286
+0.02(+6.67%)
Apr 26, 2024
0.3200
0.3200
0.2950
0.3000
78,938
+0.00(+0.00%)
Apr 25, 2024
0.3100
0.3200
0.3000
0.3000
110,803
-0.01(-3.23%)
Apr 24, 2024
0.3200
0.3300
0.3000
0.3100
226,270
-0.01(-3.13%)
Apr 23, 2024
0.3300
0.3550
0.3050
0.3200
292,710
-0.02(-4.48%)
Apr 22, 2024
0.3600
0.3700
0.3000
0.3350
669,235
-0.03(-9.46%)
Apr 19, 2024
0.3800
0.4000
0.3550
0.3700
336,493
-0.02(-3.90%)
Apr 18, 2024
0.4600
0.4600
0.3650
0.3850
326,030
-0.08(-18.09%)
Apr 17, 2024
0.4600
0.5300
0.4550
0.4700
82,691
+0.00(+0.00%)
Apr 16, 2024
0.3900
0.4700
0.3450
0.4700
361,532
+0.11(+30.56%)
Apr 15, 2024
0.4400
0.4400
0.3500
0.3600
304,375
-0.03(-6.49%)
Apr 12, 2024
0.4300
0.4300
0.3850
0.3850
293,841
-0.09(-18.95%)
Apr 11, 2024
0.4500
0.5100
0.4400
0.4750
83,923
+0.07(+15.85%)
Apr 10, 2024
0.4350
0.4350
0.4100
0.4100
137,451
-0.03(-6.82%)
Apr 09, 2024
0.4700
0.5000
0.4150
0.4400
206,657
-0.03(-5.38%)
Apr 08, 2024
0.5400
0.5400
0.4600
0.4650
114,980
-0.01(-3.12%)
Apr 05, 2024
0.5200
0.5200
0.4800
0.4800
93,185
-0.03(-5.88%)
Apr 04, 2024
0.5700
0.5700
0.5000
0.5100
139,166
-0.08(-13.56%)
Apr 03, 2024
0.5800
0.6600
0.5300
0.5900
134,395
+0.09(+18.00%)
Apr 02, 2024
0.6600
0.6600
0.5000
0.5000
208,396
-0.19(-27.54%)
Apr 01, 2024
0.7300
0.7500
0.6600
0.6900
36,758
+0.02(+2.99%)
Mar 28, 2024
0.6700
0
-0.06(-8.22%)
Mar 27, 2024
0.7600
0.7700
0.6700
0.7300
174,465
-0.07(-8.75%)
Mar 26, 2024
0.7800
0.8400
0.7600
0.8000
151,482
+0.05(+6.67%)
Mar 25, 2024
0.7400
0.8100
0.7400
0.7500
108,564
+0.03(+4.17%)
Mar 22, 2024
0.7300
0.7300
0.6200
0.7200
73,338
-0.02(-2.70%)
Mar 21, 2024
0.7900
0.8000
0.7400
0.7400
89,283
-0.06(-7.50%)
Mar 20, 2024
0.7000
0.8700
0.7000
0.8000
321,960
+0.12(+17.65%)
Mar 19, 2024
0.7100
0.7100
0.6800
0.6800
230,045
-0.07(-9.33%)
Mar 18, 2024
0.6500
0.7900
0.6500
0.7500
1,107,505
+0.14(+22.95%)
Mar 15, 2024
0.5300
0.7100
0.5300
0.6100
752,120
+0.09(+17.31%)
Mar 14, 2024
0.4300
0.5200
0.4300
0.5200
718,057
+0.09(+20.93%)
Mar 13, 2024
0.4200
0.4400
0.4200
0.4300
30,933
+0.03(+7.50%)
Mar 12, 2024
0.4000
0.4000
0.4000
0.4000
21,000
+0.00(+0.00%)
Mar 11, 2024
0.4000
0.4000
0.4000
0.4000
500
-0.01(-2.44%)
Mar 08, 2024
0.4150
0.4200
0.4100
0.4100
10,000
+0.00(+0.00%)
Mar 06, 2024
0.4100
0.4100
0
-0.01(-2.38%)
Mar 05, 2024
0.3950
0.4200
0.3950
0.4200
28,831
+0.04(+10.53%)
Mar 04, 2024
0.3800
0.3800
0.3800
0.3800
1,300
-0.02(-3.80%)
Mar 01, 2024
0.3650
0.3950
0.3650
0.3950
3,000
+0.04(+11.27%)
Feb 29, 2024
0.3600
0.3600
0.3550
0.3550
4,725
+0.00(+0.00%)
Feb 28, 2024
0.3600
0.3600
0.3550
0.3550
13,325
-0.01(-1.39%)
Feb 27, 2024
0.3600
0.3600
0.3600
0.3600
1,166
+0.01(+2.86%)
Feb 26, 2024
0.3500
0.3600
0.3200
0.3500
81,380
-0.01(-2.78%)
Feb 23, 2024
0.3650
0.3700
0.3300
0.3600
34,000
-0.01(-2.70%)
Feb 22, 2024
0.3850
0.3850
0.3300
0.3700
56,750
-0.03(-7.50%)
Feb 21, 2024
0.4000
0.4000
0.4000
0.4000
5,700
-0.01(-2.44%)
Feb 20, 2024
0.3750
0.4100
0.3500
0.4100
19,700
+0.01(+3.80%)
Feb 16, 2024
0.3950
0
-0.01(-2.47%)
Feb 15, 2024
0.4100
0.4200
0.4050
0.4050
11,500
+0.00(+0.00%)
Feb 14, 2024
0.4300
0.4450
0.4050
0.4050
54,700
-0.00(-1.22%)
Feb 13, 2024
0.4200
0.4300
0.4100
0.4100
23,805
-0.01(-1.20%)
Feb 12, 2024
0.4000
0.4150
0.4000
0.4150
35,333
+0.01(+3.75%)
Feb 09, 2024
0.4000
0.4000
0.4000
0.4000
37,800
+0.02(+5.26%)
Feb 08, 2024
0.3800
0.3800
0.3800
0.3800
6,500
+0.00(+0.00%)
Feb 07, 2024
0.3750
0.3900
0.3750
0.3800
16,050
-0.04(-9.52%)
Feb 06, 2024
0.4150
0.4200
0.4000
0.4200
32,500
-0.01(-2.33%)
Feb 05, 2024
0.4100
0.4400
0.4000
0.4300
30,585
+0.02(+4.88%)
Feb 02, 2024
0.4000
0.4100
0.3850
0.4100
27,002
+0.00(+0.00%)
Feb 01, 2024
0.4100
0.4100
0.4000
0.4100
21,000
-0.02(-3.53%)
Jan 31, 2024
0.4000
0.4250
0.4000
0.4250
10,669
+0.03(+8.97%)
Jan 30, 2024
0.3850
0.3900
0.3850
0.3900
4,825
-0.01(-2.50%)
Jan 29, 2024
0.4000
0.4000
0.4000
0.4000
500
+0.00(+0.00%)
Jan 26, 2024
0.3650
0.4050
0.3600
0.4000
18,000
+0.04(+9.59%)
Jan 25, 2024
0.3600
0.3650
0.3600
0.3650
3,500
-0.02(-3.95%)
Jan 24, 2024
0.3750
0.3800
0.3700
0.3800
12,019
+0.00(+0.00%)
Jan 23, 2024
0.4000
0.4000
0.3800
0.3800
4,000
-0.02(-5.00%)
Jan 22, 2024
0.4000
0.4150
0.4000
0.4000
5,500
-0.01(-3.61%)
Jan 19, 2024
0.4350
0.4600
0.4100
0.4150
42,100
-0.03(-5.68%)
Jan 18, 2024
0.4550
0.4700
0.4400
0.4400
25,400
-0.03(-6.38%)
Jan 17, 2024
0.4600
0.4800
0.4600
0.4700
21,500
-0.01(-1.05%)
Jan 16, 2024
0.4500
0.4750
0.4500
0.4750
10,260
+0.01(+1.06%)
Jan 15, 2024
0.4700
0.4700
0.4700
0.4700
2,700
+0.02(+4.44%)
Jan 12, 2024
0.4500
0.4500
0.4400
0.4500
14,000
+0.00(+0.00%)
Jan 11, 2024
0.4400
0.4550
0.4400
0.4500
69,725
+0.01(+2.27%)
Jan 10, 2024
0.4350
0.4400
0.4200
0.4400
47,500
+0.02(+4.76%)
Jan 09, 2024
0.4550
0.4550
0.4150
0.4200
59,500
-0.03(-6.67%)
Jan 08, 2024
0.4400
0.4600
0.4400
0.4500
56,521
+0.03(+5.88%)
Jan 05, 2024
0.4400
0.4500
0.4200
0.4250
48,525
+0.01(+1.19%)
Jan 04, 2024
0.4100
0.4200
0.4100
0.4200
7,550
+0.01(+2.44%)
Jan 03, 2024
0.4050
0.4100
0.3650
0.4100
10,500
+0.01(+2.50%)
Jan 02, 2024
0.4150
0.4150
0.4000
0.4000
22,000
+0.02(+3.90%)
Dec 28, 2023
0.3850
0
-0.02(-3.75%)
Dec 27, 2023
0.4000
0.4150
0.4000
0.4000
39,779
+0.02(+5.26%)
Dec 22, 2023
0.3800
0
+0.01(+1.33%)
Dec 21, 2023
0.3500
0.3750
0.3450
0.3750
37,269
+0.03(+7.14%)
Dec 19, 2023
0.3500
0.3500
0
-0.01(-2.78%)
Dec 18, 2023
0.3300
0.3600
0.3050
0.3600
20,000
+0.00(+0.00%)
Dec 15, 2023
0.3350
0.3600
0.3300
0.3600
94,600
+0.02(+7.46%)
Dec 14, 2023
0.3500
0.3500
0.3350
0.3350
30,500
+0.00(+0.00%)
Dec 13, 2023
0.3400
0.3500
0.3350
0.3350
3,181
-0.01(-4.29%)
Dec 12, 2023
0.3700
0.3750
0.3300
0.3500
77,000
+0.02(+6.06%)
Dec 11, 2023
0.3300
0.3300
0.3300
0.3300
2,903
-0.01(-1.49%)
Dec 07, 2023
0.3350
0.3350
100
-0.01(-4.29%)
Dec 06, 2023
0.3300
0.3500
0.3300
0.3500
44,283
-0.03(-6.67%)
Dec 05, 2023
0.3500
0.3750
0.3350
0.3750
140,500
+0.03(+7.14%)
Dec 04, 2023
0.3500
0.3500
0.3500
0.3500
135,300
-0.03(-6.67%)
Dec 01, 2023
0.3500
0.3750
0.3500
0.3750
2,000
+0.03(+7.14%)
Nov 30, 2023
0.3750
0.3750
0.3500
0.3500
2,500
+0.00(+0.00%)
Nov 29, 2023
0.3350
0.3500
0.3200
0.3500
14,500
+0.01(+4.48%)
Nov 28, 2023
0.3400
0.3400
0.3350
0.3350
4,000
-0.01(-2.90%)
Nov 27, 2023
0.3450
0.3450
0.3450
0.3450
1,507
-0.01(-1.43%)
Nov 23, 2023
0.3500
0.3500
0
+0.00(+0.00%)
Nov 22, 2023
0.3500
0.3500
0.3500
0.3500
9,500
-0.01(-2.78%)
Nov 21, 2023
0.3600
0.3600
0.3600
0.3600
3,939
+0.01(+1.41%)
Nov 17, 2023
0.3550
50
-0.02(-4.05%)
Nov 15, 2023
0.3700
0.3700
0
+0.00(+0.00%)
Nov 14, 2023
0.3750
0.3850
0.3600
0.3700
40,802
-0.03(-7.50%)
Nov 13, 2023
0.3650
0.4200
0.3650
0.4000
112,529
+0.03(+6.67%)
Nov 10, 2023
0.3600
0.3750
0.3500
0.3750
69,583
+0.02(+4.17%)
Nov 09, 2023
0.3600
0.3750
0.3600
0.3600
14,500
+0.00(+0.00%)
Nov 08, 2023
0.3750
0.3750
0.3600
0.3600
27,500
+0.01(+2.86%)
Nov 07, 2023
0.3600
0.3900
0.3500
0.3500
26,750
-0.05(-12.50%)
Nov 06, 2023
0.3750
0.4000
0.3700
0.4000
23,249
+0.00(+0.00%)
Nov 03, 2023
0.3800
0.4050
0.3800
0.4000
43,300
+0.03(+8.11%)
Nov 02, 2023
0.3700
0.4000
0.3700
0.3700
14,200
+0.00(+0.00%)
Nov 01, 2023
0.3700
0.3700
0.3500
0.3700
20,500
+0.00(+0.00%)
Oct 31, 2023
0.3850
0.3850
0.3700
0.3700
10,416
-0.01(-2.63%)
Oct 27, 2023
0.3800
0
-0.03(-8.43%)
Oct 26, 2023
0.3900
0.4150
0.3700
0.4150
7,500
+0.01(+3.75%)
Oct 25, 2023
0.4000
0.4000
0.4000
0.4000
9,000
+0.00(+0.00%)
Oct 24, 2023
0.4050
0.4050
0.4000
0.4000
7,000
-0.02(-4.76%)
Oct 23, 2023
0.4200
0.4300
0.4200
0.4200
22,000
+0.00(+0.00%)
Oct 20, 2023
0.4000
0.4200
0.4000
0.4200
28,816
+0.02(+5.00%)
Oct 19, 2023
0.4000
0.4000
0.4000
0.4000
14,500
-0.02(-4.76%)
Oct 18, 2023
0.4100
0.4200
0.4100
0.4200
4,841
+0.01(+2.44%)
Oct 17, 2023
0.3900
0.4350
0.3900
0.4100
42,500
+0.00(+1.23%)
Oct 16, 2023
0.4000
0.4050
0.4000
0.4050
11,750
+0.03(+8.00%)
Oct 13, 2023
0.3750
0.3750
0.3750
0.3750
6,000
-0.02(-5.06%)
Oct 11, 2023
0.3950
0.3950
0
+0.01(+1.28%)
Oct 10, 2023
0.4250
0.4400
0.3900
0.3900
24,575
+0.02(+4.00%)
Oct 06, 2023
0.3750
0
-0.03(-6.25%)
Oct 03, 2023
0.4000
0.4000
0
+0.01(+1.27%)
Oct 02, 2023
0.3950
0.3950
0.3950
0.3950
4,878
+0.02(+3.95%)
Sep 29, 2023
0.3800
0.3800
0.3800
0.3800
8,000
+0.00(+0.00%)
Sep 28, 2023
0.4000
0.4000
0.3800
0.3800
43,967
-0.01(-2.56%)
Sep 27, 2023
0.3900
0.3900
0.3900
0.3900
15,800
+0.00(+0.00%)
Sep 26, 2023
0.4000
0.4000
0.3900
0.3900
18,833
-0.01(-2.50%)
Sep 25, 2023
0.4000
0.4000
0.4000
0.4000
5,000
+0.04(+9.59%)
Sep 22, 2023
0.3900
0.3900
0.3650
0.3650
2,000
-0.04(-10.98%)
Sep 21, 2023
0.4100
0.4100
0.4000
0.4100
19,000
-0.01(-1.20%)
Sep 20, 2023
0.4100
0.4200
0.4000
0.4150
44,500
+0.02(+6.41%)
Sep 19, 2023
0.4050
0.4050
0.3900
0.3900
15,657
-0.01(-2.50%)
Sep 18, 2023
0.4200
0.4200
0.3900
0.4000
88,179
+0.01(+2.56%)
Sep 15, 2023
0.3450
0.4100
0.3400
0.3900
101,850
+0.06(+18.18%)
Sep 14, 2023
0.3400
0.3650
0.3300
0.3300
24,350
+0.00(+0.00%)
Sep 13, 2023
0.3450
0.3450
0.3300
0.3300
4,650
-0.05(-13.16%)
Sep 11, 2023
0.3800
0.3800
0
+0.08(+26.67%)
Sep 08, 2023
0.3000
0.3050
0.3000
0.3000
16,514
-0.04(-10.45%)
Sep 01, 2023
0.3350
0
+0.01(+3.08%)
Aug 31, 2023
0.3000
0.3250
0.3000
0.3250
8,187
-0.03(-9.72%)
Aug 30, 2023
0.3600
0.3600
0.3600
0.3600
500
-0.01(-1.37%)
Aug 29, 2023
0.3550
0.3650
0.3500
0.3650
26,069
+0.03(+10.61%)
Aug 28, 2023
0.3500
0.3550
0.3300
0.3300
29,435
-0.01(-4.35%)
Aug 24, 2023
0.3450
0.3450
250
+0.03(+11.29%)
Aug 23, 2023
0.3100
0.3100
0.3100
0.3100
4,000
+0.01(+3.33%)
Aug 22, 2023
0.3000
0.3000
0.3000
0.3000
791
-0.04(-11.76%)
Aug 21, 2023
0.3400
0.3400
0.3400
0.3400
10,400
-0.01(-2.86%)
Aug 18, 2023
0.3600
0.3600
0.3500
0.3500
23,763
-0.01(-2.78%)
Aug 17, 2023
0.3600
0.3600
0.3600
0.3600
30,000
+0.01(+2.86%)
Aug 16, 2023
0.3600
0.3600
0.3500
0.3500
19,000
-0.01(-2.78%)
Aug 15, 2023
0.3700
0.3700
0.3600
0.3600
17,400
-0.01(-2.70%)
Aug 14, 2023
0.3600
0.3700
0.3600
0.3700
19,100
-0.01(-2.63%)
Aug 11, 2023
0.3800
0.3800
0.3800
0.3800
1,000
+0.02(+4.11%)
Aug 10, 2023
0.3750
0.3750
0.3650
0.3650
9,500
-0.03(-6.41%)
Aug 09, 2023
0.3700
0.4050
0.3700
0.3900
24,500
+0.01(+1.30%)
Aug 04, 2023
0.3850
291
+0.01(+2.67%)
Aug 03, 2023
0.3900
0.3950
0.3750
0.3750
13,500
+0.01(+1.35%)
Aug 02, 2023
0.3350
0.3950
0.3300
0.3700
52,420
+0.01(+2.78%)
Aug 01, 2023
0.3650
0.3650
0.3600
0.3600
37,160
+0.01(+2.86%)
Jul 31, 2023
0.3250
0.3600
0.3250
0.3500
42,611
+0.01(+2.94%)
Jul 28, 2023
0.3050
0.3400
0.3050
0.3400
17,300
+0.01(+3.03%)
Jul 27, 2023
0.2900
0.3300
0.2700
0.3300
20,000
+0.03(+10.00%)
Jul 26, 2023
0.3000
0.3000
0.3000
0.3000
13,320
-0.02(-4.76%)
Jul 25, 2023
0.3150
0.3150
0.3150
0.3150
1,000
+0.02(+5.00%)
Jul 24, 2023
0.3000
0.3000
0.3000
0.3000
7,766
+0.02(+5.26%)
Jul 20, 2023
0.2850
0.2850
0
+0.02(+9.62%)
Jul 19, 2023
0.2900
0.3000
0.2600
0.2600
26,010
-0.04(-13.33%)
Jul 18, 2023
0.3000
0.3000
0.3000
0.3000
15,900
-0.02(-4.76%)
Jul 17, 2023
0.2850
0.3150
0.2850
0.3150
9,000
+0.03(+12.50%)
Jul 14, 2023
0.2800
0.2800
0.2800
0.2800
2,500
-0.02(-6.67%)
Jul 13, 2023
0.2950
0.3000
0.2950
0.3000
11,500
+0.02(+7.14%)
Jul 12, 2023
0.2800
0.2800
0.2800
0.2800
8,500
+0.01(+1.82%)
Jul 11, 2023
0.3100
0.3100
0.2750
0.2750
23,070
-0.02(-8.33%)
Jul 10, 2023
0.2900
0.3100
0.2900
0.3000
36,666
+0.01(+3.45%)
Jul 07, 2023
0.3000
0.3000
0.2900
0.2900
25,041
+0.01(+3.57%)
Jul 06, 2023
0.3050
0.3050
0.2800
0.2800
60,500
-0.03(-11.11%)
Jul 05, 2023
0.3250
0.3250
0.3050
0.3150
13,500
+0.01(+3.28%)
Jul 04, 2023
0.2950
0.3400
0.2500
0.3050
164,695
+0.01(+3.39%)
Jun 30, 2023
0.2950
0
+0.02(+9.26%)
Jun 29, 2023
0.2550
0.2850
0.2550
0.2700
44,000
+0.02(+8.00%)
Jun 28, 2023
0.2550
0.2550
0.2500
0.2500
31,400
-0.03(-10.71%)
Jun 27, 2023
0.2800
0.2900
0.2700
0.2800
58,799
+0.00(+0.00%)
Jun 26, 2023
0.2700
0.2800
0.2700
0.2800
26,329
+0.01(+3.70%)
Jun 23, 2023
0.2700
0.2750
0.2600
0.2700
37,800
+0.01(+1.89%)
Jun 22, 2023
0.2500
0.2650
0.2500
0.2650
17,559
+0.02(+6.00%)
Jun 21, 2023
0.2500
0.2500
0.2500
0.2500
3,049
+0.00(+0.00%)
Jun 20, 2023
0.2250
0.2500
0.2250
0.2500
34,316
+0.04(+16.28%)
Jun 19, 2023
0.2150
0.2150
0.2150
0.2150
3,950
-0.01(-2.27%)
Jun 16, 2023
0.2250
0.2400
0.2100
0.2200
174,250
+0.02(+12.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.