Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3147
3153
3135
3142
0
+2.92(+0.09%)
Feb 28, 2024
3153
3155
3134
3139
0
-18.39(-0.58%)
Feb 27, 2024
3173
3180
3138
3157
0
-13.80(-0.44%)
Feb 26, 2024
3175
3175
3153
3171
0
-13.79(-0.43%)
Feb 25, 2024
3217
3217
3179
3185
0
+0.00(+0.00%)
Feb 24, 2024
3217
3217
3179
3185
0
+0.00(+0.00%)
Feb 23, 2024
3217
3217
3179
3185
0
-38.03(-1.18%)
Feb 22, 2024
3222
3226
3198
3223
0
+5.83(+0.18%)
Feb 21, 2024
3222
3248
3215
3217
0
-26.95(-0.83%)
Feb 20, 2024
3228
3244
3220
3244
0
+18.15(+0.56%)
Feb 19, 2024
3224
3241
3216
3226
0
+3.97(+0.12%)
Feb 18, 2024
3187
3229
3181
3222
0
+0.00(+0.00%)
Feb 17, 2024
3187
3229
3181
3222
0
+0.00(+0.00%)
Feb 16, 2024
3187
3229
3181
3222
0
+45.25(+1.42%)
Feb 15, 2024
3144
3179
3141
3177
0
+37.62(+1.20%)
Feb 14, 2024
3104
3142
3092
3139
0
-2.80(-0.09%)
Feb 13, 2024
3148
3152
3119
3142
0
+3.57(+0.11%)
Feb 12, 2024
3132
3138
3117
3138
0
+0.00(+0.00%)
Feb 11, 2024
3132
3138
3117
3138
0
+0.00(+0.00%)
Feb 10, 2024
3132
3138
3117
3138
0
+0.00(+0.00%)
Feb 09, 2024
3132
3138
3117
3138
0
-4.61(-0.15%)
Feb 08, 2024
3164
3165
3138
3143
0
-13.24(-0.42%)
Feb 07, 2024
3145
3170
3144
3156
0
+30.47(+0.97%)
Feb 06, 2024
3130
3132
3120
3126
0
-8.61(-0.27%)
Feb 05, 2024
3149
3155
3123
3134
0
-45.48(-1.43%)
Feb 04, 2024
3157
3191
3154
3180
0
+0.00(+0.00%)
Feb 03, 2024
3157
3191
3154
3180
0
+0.00(+0.00%)
Feb 02, 2024
3157
3191
3154
3180
0
+36.71(+1.17%)
Feb 01, 2024
3144
3149
3123
3143
0
-9.95(-0.32%)
Jan 31, 2024
3145
3162
3142
3153
0
+2.97(+0.09%)
Jan 30, 2024
3151
3160
3142
3150
0
+9.73(+0.31%)
Jan 29, 2024
3164
3172
3137
3140
0
-19.22(-0.61%)
Jan 28, 2024
3156
3179
3149
3160
0
+0.00(+0.00%)
Jan 27, 2024
3156
3179
3149
3160
0
+0.00(+0.00%)
Jan 26, 2024
3156
3179
3149
3160
0
+11.89(+0.38%)
Jan 25, 2024
3154
3155
3140
3148
0
-5.69(-0.18%)
Jan 24, 2024
3131
3154
3126
3153
0
+18.08(+0.58%)
Jan 23, 2024
3162
3162
3133
3135
0
-13.87(-0.44%)
Jan 22, 2024
3159
3167
3147
3149
0
-3.17(-0.10%)
Jan 21, 2024
3158
3164
3141
3152
0
+0.00(+0.00%)
Jan 20, 2024
3158
3164
3141
3152
0
+0.00(+0.00%)
Jan 19, 2024
3158
3164
3141
3152
0
+12.51(+0.40%)
Jan 18, 2024
3134
3150
3127
3140
0
-2.44(-0.08%)
Jan 17, 2024
3171
3175
3140
3142
0
-42.77(-1.34%)
Jan 16, 2024
3182
3194
3168
3185
0
-14.43(-0.45%)
Jan 15, 2024
3197
3212
3195
3199
0
+7.70(+0.24%)
Jan 14, 2024
3198
3199
3182
3192
0
+0.00(+0.00%)
Jan 13, 2024
3198
3199
3182
3192
0
+0.00(+0.00%)
Jan 12, 2024
3198
3199
3182
3192
0
-9.69(-0.30%)
Jan 11, 2024
3193
3203
3181
3201
0
+21.45(+0.67%)
Jan 10, 2024
3192
3194
3160
3180
0
-18.00(-0.56%)
Jan 09, 2024
3197
3206
3189
3198
0
+10.94(+0.34%)
Jan 08, 2024
3197
3213
3170
3187
0
+2.72(+0.09%)
Jan 07, 2024
3168
3193
3167
3184
0
+0.00(+0.00%)
Jan 06, 2024
3168
3193
3167
3184
0
+0.00(+0.00%)
Jan 05, 2024
3168
3193
3167
3184
0
+10.29(+0.32%)
Jan 04, 2024
3196
3202
3159
3174
0
-25.43(-0.79%)
Jan 03, 2024
3210
3221
3194
3199
0
-30.51(-0.94%)
Jan 02, 2024
3241
3259
3225
3230
0
-10.32(-0.32%)
Jan 01, 2024
3221
3250
3217
3240
0
+0.00(+0.00%)
Dec 31, 2023
3221
3250
3217
3240
0
+0.00(+0.00%)
Dec 30, 2023
3221
3250
3217
3240
0
+0.00(+0.00%)
Dec 29, 2023
3221
3250
3217
3240
0
+25.87(+0.80%)
Dec 28, 2023
3191
3231
3183
3214
0
+43.64(+1.38%)
Dec 27, 2023
3148
3177
3140
3171
0
+30.78(+0.98%)
Dec 26, 2023
3147
3147
3132
3140
0
-0.34(-0.01%)
Dec 25, 2023
3123
3145
3122
3140
0
+0.00(+0.00%)
Dec 24, 2023
3123
3145
3122
3140
0
+0.00(+0.00%)
Dec 23, 2023
3123
3145
3122
3140
0
+0.00(+0.00%)
Dec 22, 2023
3123
3145
3122
3140
0
+27.82(+0.89%)
Dec 21, 2023
3102
3122
3094
3112
0
+4.47(+0.14%)
Dec 20, 2023
3129
3130
3107
3108
0
-8.59(-0.28%)
Dec 19, 2023
3105
3127
3103
3117
0
+3.39(+0.11%)
Dec 18, 2023
3099
3118
3086
3113
0
-3.28(-0.11%)
Dec 17, 2023
3128
3129
3107
3117
0
+0.00(+0.00%)
Dec 16, 2023
3128
3129
3107
3117
0
+0.00(+0.00%)
Dec 15, 2023
3128
3129
3107
3117
0
-6.44(-0.21%)
Dec 14, 2023
3124
3140
3119
3123
0
+18.69(+0.60%)
Dec 13, 2023
3099
3108
3096
3104
0
+1.95(+0.06%)
Dec 12, 2023
3099
3109
3088
3102
0
+12.11(+0.39%)
Dec 11, 2023
3107
3108
3079
3090
0
-20.53(-0.66%)
Dec 10, 2023
3080
3111
3079
3111
0
+0.00(+0.00%)
Dec 09, 2023
3080
3111
3079
3111
0
+0.00(+0.00%)
Dec 08, 2023
3080
3111
3079
3111
0
+36.47(+1.19%)
Dec 07, 2023
3076
3080
3052
3074
0
-12.98(-0.42%)
Dec 06, 2023
3082
3087
3067
3087
0
+10.08(+0.33%)
Dec 05, 2023
3080
3090
3067
3077
0
-6.92(-0.22%)
Dec 04, 2023
3099
3112
3079
3084
0
-6.23(-0.20%)
Dec 03, 2023
3081
3094
3077
3090
0
+0.00(+0.00%)
Dec 02, 2023
3081
3094
3077
3090
0
+0.00(+0.00%)
Dec 01, 2023
3081
3094
3077
3090
0
+17.32(+0.56%)
Nov 30, 2023
3086
3086
3067
3073
0
-11.71(-0.38%)
Nov 29, 2023
3078
3095
3076
3085
0
+18.76(+0.61%)
Nov 28, 2023
3087
3090
3062
3066
0
-20.48(-0.66%)
Nov 27, 2023
3092
3103
3079
3086
0
-8.39(-0.27%)
Nov 26, 2023
3099
3117
3092
3095
0
+0.00(+0.00%)
Nov 25, 2023
3099
3117
3092
3095
0
+0.00(+0.00%)
Nov 24, 2023
3099
3117
3092
3095
0
-16.94(-0.54%)
Nov 23, 2023
3099
3117
3098
3112
0
-3.17(-0.10%)
Nov 22, 2023
3096
3120
3093
3115
0
+18.58(+0.60%)
Nov 21, 2023
3114
3115
3092
3096
0
-15.24(-0.49%)
Nov 20, 2023
3117
3120
3100
3112
0
-13.09(-0.42%)
Nov 19, 2023
3123
3129
3110
3125
0
+0.00(+0.00%)
Nov 18, 2023
3123
3129
3110
3125
0
+0.00(+0.00%)
Nov 17, 2023
3123
3129
3110
3125
0
-8.38(-0.27%)
Nov 16, 2023
3126
3140
3101
3133
0
+0.93(+0.03%)
Nov 15, 2023
3141
3146
3117
3132
0
+27.46(+0.88%)
Nov 14, 2023
3108
3117
3090
3105
0
-2.02(-0.07%)
Nov 13, 2023
3119
3121
3100
3107
0
+0.00(+0.00%)
Nov 12, 2023
3119
3121
3100
3107
0
+0.00(+0.00%)
Nov 11, 2023
3119
3121
3100
3107
0
+0.00(+0.00%)
Nov 10, 2023
3119
3121
3100
3107
0
-28.64(-0.91%)
Nov 09, 2023
3128
3150
3127
3135
0
+5.60(+0.18%)
Nov 08, 2023
3159
3161
3122
3130
0
-44.09(-1.39%)
Nov 07, 2023
3168
3177
3153
3174
0
-6.72(-0.21%)
Nov 06, 2023
3162
3181
3154
3181
0
+36.87(+1.17%)
Nov 05, 2023
3107
3152
3106
3144
0
+0.00(+0.00%)
Nov 04, 2023
3107
3152
3106
3144
0
+0.00(+0.00%)
Nov 03, 2023
3107
3152
3106
3144
0
+61.17(+1.98%)
Nov 02, 2023
3101
3107
3076
3082
0
+5.72(+0.19%)
Nov 01, 2023
3072
3082
3069
3077
0
+9.03(+0.29%)
Oct 31, 2023
3078
3086
3053
3068
0
+3.45(+0.11%)
Oct 30, 2023
3050
3070
3042
3064
0
+2.44(+0.08%)
Oct 29, 2023
3077
3080
3058
3062
0
+0.00(+0.00%)
Oct 28, 2023
3077
3080
3058
3062
0
+0.00(+0.00%)
Oct 27, 2023
3077
3080
3058
3062
0
-9.46(-0.31%)
Oct 26, 2023
3071
3082
3055
3071
0
-7.47(-0.24%)
Oct 25, 2023
3092
3093
3076
3079
0
-5.10(-0.17%)
Oct 24, 2023
3060
3088
3053
3084
0
+30.52(+1.00%)
Oct 23, 2023
3066
3077
3053
3053
0
-23.33(-0.76%)
Oct 22, 2023
3084
3100
3074
3077
0
+0.00(+0.00%)
Oct 21, 2023
3084
3100
3074
3077
0
+0.00(+0.00%)
Oct 20, 2023
3084
3100
3074
3077
0
-22.91(-0.74%)
Oct 19, 2023
3112
3113
3094
3100
0
-37.02(-1.18%)
Oct 18, 2023
3168
3168
3132
3137
0
-35.21(-1.11%)
Oct 17, 2023
3186
3194
3163
3172
0
+7.94(+0.25%)
Oct 16, 2023
3171
3179
3158
3164
0
-21.90(-0.69%)
Oct 15, 2023
3192
3197
3184
3186
0
+0.00(+0.00%)
Oct 14, 2023
3192
3197
3184
3186
0
+0.00(+0.00%)
Oct 13, 2023
3192
3197
3184
3186
0
-32.90(-1.02%)
Oct 12, 2023
3204
3232
3202
3219
0
+25.82(+0.81%)
Oct 11, 2023
3213
3214
3185
3193
0
-6.20(-0.19%)
Oct 10, 2023
3186
3203
3182
3199
0
+32.56(+1.03%)
Oct 09, 2023
3166
3175
3157
3167
0
-7.88(-0.25%)
Oct 08, 2023
3158
3180
3156
3174
0
+0.00(+0.00%)
Oct 07, 2023
3158
3180
3156
3174
0
+0.00(+0.00%)
Oct 06, 2023
3158
3180
3156
3174
0
+19.29(+0.61%)
Oct 05, 2023
3149
3175
3146
3155
0
+7.71(+0.24%)
Oct 04, 2023
3163
3166
3135
3147
0
-44.96(-1.41%)
Oct 03, 2023
3196
3197
3176
3192
0
-16.51(-0.51%)
Oct 02, 2023
3227
3231
3198
3209
0
-8.55(-0.27%)
Oct 01, 2023
3214
3229
3213
3217
0
+0.00(+0.00%)
Sep 30, 2023
3214
3229
3213
3217
0
+0.00(+0.00%)
Sep 29, 2023
3214
3229
3213
3217
0
+10.42(+0.32%)
Sep 28, 2023
3200
3210
3196
3207
0
+6.96(+0.22%)
Sep 27, 2023
3199
3201
3185
3200
0
-15.04(-0.47%)
Sep 26, 2023
3212
3225
3205
3215
0
-0.33(-0.01%)
Sep 25, 2023
3203
3222
3196
3215
0
+10.58(+0.33%)
Sep 24, 2023
3187
3211
3179
3205
0
+0.00(+0.00%)
Sep 23, 2023
3187
3211
3179
3205
0
+0.00(+0.00%)
Sep 22, 2023
3187
3211
3179
3205
0
+2.01(+0.06%)
Sep 21, 2023
3235
3237
3200
3203
0
-39.19(-1.21%)
Sep 20, 2023
3246
3250
3228
3242
0
+1.25(+0.04%)
Sep 19, 2023
3265
3266
3236
3241
0
-22.64(-0.69%)
Sep 18, 2023
3285
3285
3259
3263
0
-17.30(-0.53%)
Sep 17, 2023
3263
3289
3259
3281
0
+0.00(+0.00%)
Sep 16, 2023
3263
3289
3259
3281
0
+0.00(+0.00%)
Sep 15, 2023
3263
3289
3259
3281
0
+31.18(+0.96%)
Sep 14, 2023
3225
3250
3222
3250
0
+30.58(+0.95%)
Sep 13, 2023
3217
3224
3205
3219
0
+4.47(+0.14%)
Sep 12, 2023
3219
3221
3205
3214
0
-3.82(-0.12%)
Sep 11, 2023
3212
3221
3200
3218
0
+10.53(+0.33%)
Sep 10, 2023
3217
3226
3205
3208
0
+0.00(+0.00%)
Sep 09, 2023
3217
3226
3205
3208
0
+0.00(+0.00%)
Sep 08, 2023
3217
3226
3205
3208
0
-18.84(-0.58%)
Sep 07, 2023
3221
3227
3202
3227
0
+3.71(+0.12%)
Sep 06, 2023
3238
3245
3210
3223
0
-3.95(-0.12%)
Sep 05, 2023
3231
3234
3215
3227
0
-12.14(-0.37%)
Sep 04, 2023
3239
0
+5.67(+0.18%)
Sep 03, 2023
3233
0
+0.00(+0.00%)
Sep 02, 2023
3233
0
+0.00(+0.00%)
Sep 01, 2023
3233
0
+0.00(+0.00%)
Aug 31, 2023
3222
3239
3217
3233
0
+13.08(+0.41%)
Aug 30, 2023
3237
3240
3215
3220
0
-2.87(-0.09%)
Aug 29, 2023
3223
3228
3217
3223
0
+9.41(+0.29%)
Aug 28, 2023
3214
0
+23.80(+0.75%)
Aug 27, 2023
3174
3190
3166
3190
0
+0.00(+0.00%)
Aug 26, 2023
3174
3190
3166
3190
0
+0.00(+0.00%)
Aug 25, 2023
3174
3190
3166
3190
0
+9.16(+0.29%)
Aug 24, 2023
3188
3197
3175
3181
0
+6.54(+0.21%)
Aug 23, 2023
3154
3183
3147
3174
0
+14.30(+0.45%)
Aug 22, 2023
3165
3165
3144
3160
0
+5.85(+0.19%)
Aug 21, 2023
3154
0
-19.90(-0.63%)
Aug 20, 2023
3179
3186
3167
3174
0
+0.00(+0.00%)
Aug 19, 2023
3179
3186
3167
3174
0
+0.00(+0.00%)
Aug 18, 2023
3179
3186
3167
3174
0
-22.82(-0.71%)
Aug 17, 2023
3195
3206
3183
3197
0
-16.83(-0.52%)
Aug 16, 2023
3227
3227
3198
3214
0
-19.16(-0.59%)
Aug 15, 2023
3251
3263
3228
3233
0
-14.96(-0.46%)
Aug 14, 2023
3263
3266
3229
3248
0
-46.58(-1.41%)
Aug 13, 2023
3320
3320
3280
3294
0
+0.00(+0.00%)
Aug 12, 2023
3320
3320
3280
3294
0
+0.00(+0.00%)
Aug 11, 2023
3320
3320
3280
3294
0
-28.65(-0.86%)
Aug 10, 2023
3313
3324
3301
3323
0
+9.14(+0.28%)
Aug 09, 2023
3318
3320
3306
3314
0
+0.00(+0.00%)
Aug 08, 2023
3318
3320
3306
3314
0
+3.92(+0.12%)
Aug 07, 2023
3297
3313
3294
3310
0
+17.48(+0.53%)
Aug 06, 2023
3298
3305
3287
3292
0
+0.00(+0.00%)
Aug 05, 2023
3298
3305
3287
3292
0
+0.00(+0.00%)
Aug 04, 2023
3298
3305
3287
3292
0
-11.67(-0.35%)
Aug 03, 2023
3322
3330
3300
3304
0
-20.96(-0.63%)
Aug 02, 2023
3352
3362
3316
3325
0
-48.77(-1.45%)
Aug 01, 2023
3383
3386
3363
3374
0
-0.19(-0.01%)
Jul 31, 2023
3378
3393
3364
3374
0
+2.81(+0.08%)
Jul 30, 2023
3354
3374
3344
3371
0
+0.00(+0.00%)
Jul 29, 2023
3354
3374
3344
3371
0
+0.00(+0.00%)
Jul 28, 2023
3354
3374
3344
3371
0
+33.75(+1.01%)
Jul 27, 2023
3326
3339
3318
3337
0
+32.46(+0.98%)
Jul 26, 2023
3285
3316
3282
3305
0
+18.80(+0.57%)
Jul 25, 2023
3274
3288
3264
3286
0
+21.02(+0.64%)
Jul 24, 2023
3280
3285
3254
3265
0
-13.16(-0.40%)
Jul 23, 2023
3272
3278
3266
3278
0
+0.00(+0.00%)
Jul 22, 2023
3272
3278
3266
3278
0
+0.00(+0.00%)
Jul 21, 2023
3272
3278
3266
3278
0
+3.92(+0.12%)
Jul 20, 2023
3283
3283
3264
3274
0
-0.86(-0.03%)
Jul 19, 2023
3270
3278
3259
3275
0
+20.98(+0.64%)
Jul 18, 2023
3255
3259
3245
3254
0
-0.17(-0.01%)
Jul 17, 2023
3252
3254
3225
3254
0
+5.80(+0.18%)
Jul 16, 2023
3253
3260
3242
3249
0
+0.00(+0.00%)
Jul 15, 2023
3253
3260
3242
3249
0
+0.00(+0.00%)
Jul 14, 2023
3253
3260
3242
3249
0
+10.17(+0.31%)
Jul 13, 2023
3202
3247
3200
3238
0
+63.10(+1.99%)
Jul 12, 2023
3169
3185
3158
3175
0
+11.52(+0.36%)
Jul 11, 2023
3164
3167
3150
3164
0
+14.52(+0.46%)
Jul 10, 2023
3149
0
+9.85(+0.31%)
Jul 09, 2023
3141
3147
3129
3139
0
+0.00(+0.00%)
Jul 08, 2023
3141
3147
3129
3139
0
+0.00(+0.00%)
Jul 07, 2023
3141
3147
3129
3139
0
-10.96(-0.35%)
Jul 06, 2023
3182
3186
3147
3150
0
-34.95(-1.10%)
Jul 05, 2023
3204
3204
3183
3185
0
-18.39(-0.57%)
Jul 04, 2023
3204
3209
3197
3204
0
-3.33(-0.10%)
Jul 03, 2023
3216
3219
3201
3207
0
+1.19(+0.04%)
Jul 02, 2023
3221
3222
3205
3206
0
+0.00(+0.00%)
Jul 01, 2023
3221
3222
3205
3206
0
+0.00(+0.00%)
Jun 30, 2023
3221
3222
3205
3206
0
-1.37(-0.04%)
Jun 29, 2023
3218
3223
3202
3207
0
+0.00(+0.00%)
Jun 28, 2023
3218
3223
3202
3207
0
+1.93(+0.06%)
Jun 27, 2023
3198
3213
3196
3205
0
+15.67(+0.49%)
Jun 26, 2023
3196
3218
3188
3190
0
-1.92(-0.06%)
Jun 25, 2023
3219
3223
3188
3192
0
+0.00(+0.00%)
Jun 24, 2023
3219
3223
3188
3192
0
+0.00(+0.00%)
Jun 23, 2023
3219
3223
3188
3192
0
-30.83(-0.96%)
Jun 22, 2023
3223
3228
3211
3222
0
-1.23(-0.04%)
Jun 21, 2023
3211
3232
3205
3224
0
+3.43(+0.11%)
Jun 20, 2023
3238
3246
3218
3220
0
-20.94(-0.65%)
Jun 19, 2023
3256
3257
3236
3241
0
-18.86(-0.58%)
Jun 18, 2023
3252
3278
3246
3260
0
+0.00(+0.00%)
Jun 17, 2023
3252
3278
3246
3260
0
+0.00(+0.00%)
Jun 16, 2023
3252
3278
3246
3260
0
+17.18(+0.53%)
Jun 15, 2023
3213
3248
3210
3243
0
+24.71(+0.77%)
Jun 14, 2023
3198
3222
3195
3218
0
+28.74(+0.90%)
Jun 13, 2023
3190
3194
3175
3189
0
-6.67(-0.21%)
Jun 12, 2023
3191
3207
3186
3196
0
+9.10(+0.29%)
Jun 11, 2023
3187
3191
3179
3187
0
+0.00(+0.00%)
Jun 10, 2023
3187
3191
3179
3187
0
+0.00(+0.00%)
Jun 09, 2023
3187
3191
3179
3187
0
+0.36(+0.01%)
Jun 08, 2023
3182
3187
3170
3187
0
+7.03(+0.22%)
Jun 07, 2023
3193
3195
3174
3180
0
-10.53(-0.33%)
Jun 06, 2023
3185
3192
3176
3190
0
+1.10(+0.03%)
Jun 05, 2023
3212
3223
3181
3189
0
+22.71(+0.72%)
Jun 04, 2023
3163
3176
3156
3166
0
+0.00(+0.00%)
Jun 03, 2023
3163
3176
3156
3166
0
+0.00(+0.00%)
Jun 02, 2023
3163
3176
3156
3166
0
+0.00(+0.00%)
Jun 01, 2023
3163
3176
3156
3166
0
+7.50(+0.24%)
May 31, 2023
3177
3181
3156
3159
0
-28.76(-0.90%)
May 30, 2023
3194
3204
3186
3188
0
-7.66(-0.24%)
May 29, 2023
3225
3232
3192
3195
0
-12.17(-0.38%)
May 28, 2023
3206
3214
3201
3207
0
+0.00(+0.00%)
May 27, 2023
3206
3214
3201
3207
0
+0.00(+0.00%)
May 26, 2023
3206
3214
3201
3207
0
-0.33(-0.01%)
May 25, 2023
3204
3213
3196
3208
0
-6.49(-0.20%)
May 24, 2023
3210
3214
3205
3214
0
-3.87(-0.12%)
May 23, 2023
3216
3232
3201
3218
0
+6.99(+0.22%)
May 22, 2023
3202
3211
3188
3211
0
+8.50(+0.27%)
May 21, 2023
3185
3207
3185
3203
0
+0.00(+0.00%)
May 20, 2023
3185
3207
3185
3203
0
+0.00(+0.00%)
May 19, 2023
3185
3207
3185
3203
0
+20.04(+0.63%)
May 18, 2023
3186
3196
3180
3183
0
+8.71(+0.27%)
May 17, 2023
3206
3209
3169
3174
0
-40.20(-1.25%)
May 16, 2023
3227
3228
3206
3214
0
-0.68(-0.02%)
May 15, 2023
3207
3216
3197
3215
0
+6.17(+0.19%)
May 14, 2023
3222
3224
3196
3209
0
+0.00(+0.00%)
May 13, 2023
3222
3224
3196
3209
0
+0.00(+0.00%)
May 12, 2023
3222
3224
3196
3209
0
-21.00(-0.65%)
May 11, 2023
3244
3247
3220
3230
0
-12.74(-0.39%)
May 10, 2023
3256
3258
3237
3242
0
-0.66(-0.02%)
May 09, 2023
3253
3254
3238
3243
0
-14.71(-0.45%)
May 08, 2023
3274
3276
3254
3258
0
-8.97(-0.27%)
May 07, 2023
3267
3271
3259
3267
0
+0.00(+0.00%)
May 06, 2023
3267
3271
3259
3267
0
+0.00(+0.00%)
May 05, 2023
3267
3271
3259
3267
0
-2.55(-0.08%)
May 04, 2023
3254
3269
3249
3269
0
+7.17(+0.22%)
May 03, 2023
3261
3266
3244
3262
0
-19.98(-0.61%)
May 02, 2023
3291
3310
3274
3282
0
+11.48(+0.35%)
May 01, 2023
3281
3285
3266
3271
0
+0.00(+0.00%)
Apr 30, 2023
3281
3285
3266
3271
0
+0.00(+0.00%)
Apr 29, 2023
3281
3285
3266
3271
0
+0.00(+0.00%)
Apr 28, 2023
3281
3285
3266
3271
0
-11.52(-0.35%)
Apr 27, 2023
3275
3287
3271
3282
0
-11.88(-0.36%)
Apr 26, 2023
3286
3299
3281
3294
0
-2.65(-0.08%)
Apr 25, 2023
3320
3325
3289
3297
0
-27.99(-0.84%)
Apr 24, 2023
3320
3327
3308
3325
0
+2.73(+0.08%)
Apr 23, 2023
3308
3322
3301
3322
0
+0.00(+0.00%)
Apr 22, 2023
3308
3322
3301
3322
0
+0.00(+0.00%)
Apr 21, 2023
3308
3322
3301
3322
0
+8.41(+0.25%)
Apr 20, 2023
3321
3330
3305
3313
0
-10.64(-0.32%)
Apr 19, 2023
3310
3326
3307
3324
0
+14.49(+0.44%)
Apr 18, 2023
3314
3323
3299
3310
0
-9.70(-0.29%)
Apr 17, 2023
3307
3319
3299
3319
0
+16.60(+0.50%)
Apr 16, 2023
3306
3316
3301
3303
0
+0.00(+0.00%)
Apr 15, 2023
3306
3316
3301
3303
0
+0.00(+0.00%)
Apr 14, 2023
3306
3316
3301
3303
0
+8.12(+0.25%)
Apr 13, 2023
3283
3297
3280
3295
0
+8.42(+0.26%)
Apr 12, 2023
3303
3303
3278
3286
0
-11.71(-0.36%)
Apr 11, 2023
3296
3309
3287
3298
0
+3.40(+0.10%)
Apr 10, 2023
3307
3311
3289
3294
0
-6.05(-0.18%)
Apr 09, 2023
3311
3315
3292
3300
0
+0.00(+0.00%)
Apr 08, 2023
3311
3315
3292
3300
0
+0.00(+0.00%)
Apr 07, 2023
3311
3315
3292
3300
0
+0.00(+0.00%)
Apr 06, 2023
3311
3315
3292
3300
0
-18.39(-0.55%)
Apr 05, 2023
3312
3332
3301
3319
0
+7.75(+0.23%)
Apr 04, 2023
3295
3316
3289
3311
0
+30.04(+0.92%)
Apr 03, 2023
3272
3287
3263
3281
0
+22.18(+0.68%)
Apr 02, 2023
3265
3273
3256
3259
0
+0.00(+0.00%)
Apr 01, 2023
3265
3273
3256
3259
0
+0.00(+0.00%)
Mar 31, 2023
3265
3273
3256
3259
0
+1.72(+0.05%)
Mar 30, 2023
3257
3263
3239
3257
0
-5.36(-0.16%)
Mar 29, 2023
3254
3270
3242
3263
0
+7.00(+0.22%)
Mar 28, 2023
3255
3267
3243
3256
0
+16.51(+0.51%)
Mar 27, 2023
3226
3248
3223
3239
0
+26.39(+0.82%)
Mar 26, 2023
3211
3224
3201
3213
0
+0.00(+0.00%)
Mar 25, 2023
3211
3224
3201
3213
0
+0.00(+0.00%)
Mar 24, 2023
3211
3224
3201
3213
0
-6.36(-0.20%)
Mar 23, 2023
3205
3223
3192
3219
0
-1.98(-0.06%)
Mar 22, 2023
3194
3229
3190
3221
0
+47.05(+1.48%)
Mar 21, 2023
3162
3187
3158
3174
0
+34.17(+1.09%)
Mar 20, 2023
3179
3179
3124
3140
0
-43.52(-1.37%)
Mar 19, 2023
3180
3185
3162
3183
0
+0.00(+0.00%)
Mar 18, 2023
3180
3185
3162
3183
0
+0.00(+0.00%)
Mar 17, 2023
3180
3185
3162
3183
0
+27.74(+0.88%)
Mar 16, 2023
3143
3177
3134
3156
0
-17.38(-0.55%)
Mar 15, 2023
3158
3187
3158
3173
0
+43.17(+1.38%)
Mar 14, 2023
3101
3139
3094
3130
0
-2.62(-0.08%)
Mar 13, 2023
3166
3176
3132
3132
0
-45.06(-1.42%)
Mar 12, 2023
3199
3200
3170
3177
0
+0.00(+0.00%)
Mar 11, 2023
3199
3200
3170
3177
0
+0.00(+0.00%)
Mar 10, 2023
3199
3200
3170
3177
0
-37.08(-1.15%)
Mar 09, 2023
3227
3232
3211
3215
0
-12.35(-0.38%)
Mar 08, 2023
3242
3243
3216
3227
0
-18.41(-0.57%)
Mar 07, 2023
3240
3265
3233
3245
0
+5.96(+0.18%)
Mar 06, 2023
3240
3246
3225
3239
0
+7.29(+0.23%)
Mar 05, 2023
3244
3251
3230
3232
0
+0.00(+0.00%)
Mar 04, 2023
3244
3251
3230
3232
0
+0.00(+0.00%)
Mar 03, 2023
3244
3251
3230
3232
0
-2.88(-0.09%)
Mar 02, 2023
3252
3256
3226
3235
0
-20.18(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.