Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skillful Craftsman Education Technology Ltd
(NQ:
EDTK
)
0.9797
+0.0437 (+4.67%)
Streaming Delayed Price
Updated: 3:43 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.9250
0.9800
0.9250
0.9797
10,189
+0.04(+4.67%)
May 20, 2024
0.9200
0.9389
0.9100
0.9360
1,980
+0.02(+1.74%)
May 17, 2024
0.9301
0.9302
0.9200
0.9200
5,736
+0.00(+0.11%)
May 16, 2024
0.9200
0.9190
0.9189
0.9190
1,716
+0.01(+0.99%)
May 15, 2024
0.9100
0.9100
0.9100
0.9100
218
+0.01(+1.10%)
May 14, 2024
0.9060
0.9400
0.8735
0.9001
32,009
-0.02(-2.16%)
May 13, 2024
0.9200
0.9200
0.9100
0.9200
11,546
+0.01(+1.65%)
May 10, 2024
0.9150
0.9150
0.9051
0.9051
2,144
+0.01(+0.57%)
May 09, 2024
0.9150
0.9414
0.8725
0.9000
54,475
-0.01(-1.10%)
May 08, 2024
0.9410
0.9410
0.9100
0.9100
33,028
-0.03(-3.19%)
May 07, 2024
0.9135
0.9410
0.9006
0.9400
71,617
+0.03(+3.23%)
May 06, 2024
0.9200
0.9250
0.9100
0.9106
7,112
-0.01(-1.00%)
May 03, 2024
0.9150
0.9210
0.9150
0.9198
10,049
+0.00(+0.52%)
May 02, 2024
0.9600
0.9615
0.9120
0.9150
41,875
-0.03(-3.21%)
May 01, 2024
0.9701
0.9900
0.9200
0.9453
37,943
-0.03(-2.65%)
Apr 30, 2024
0.9250
0.9800
0.9150
0.9710
64,131
+0.07(+7.89%)
Apr 29, 2024
0.9499
0.9722
0.8611
0.9000
69,549
-0.05(-5.25%)
Apr 26, 2024
0.9848
0.9848
0.9200
0.9499
97,842
-0.06(-5.48%)
Apr 25, 2024
0.9700
1.009
0.9180
1.005
122,966
+0.04(+4.69%)
Apr 24, 2024
0.9101
0.9600
0.9101
0.9600
17,640
+0.03(+3.44%)
Apr 23, 2024
0.9300
0.9410
0.9102
0.9281
36,824
-0.01(-1.27%)
Apr 22, 2024
0.9100
0.9510
0.9100
0.9400
50,687
+0.03(+3.30%)
Apr 19, 2024
0.9200
0.9235
0.9050
0.9100
17,523
-0.02(-2.41%)
Apr 18, 2024
0.9634
0.9634
0.9100
0.9325
35,633
+0.01(+1.35%)
Apr 17, 2024
0.9400
0.9610
0.9101
0.9201
50,531
-0.00(-0.26%)
Apr 16, 2024
0.9260
0.9310
0.9050
0.9225
51,026
+0.01(+0.82%)
Apr 15, 2024
0.9300
0.9350
0.9150
0.9150
15,791
-0.01(-0.54%)
Apr 12, 2024
0.9610
0.9628
0.9200
0.9200
70,648
-0.02(-2.13%)
Apr 11, 2024
0.9460
0.9460
0.9250
0.9400
45,428
+0.00(+0.43%)
Apr 10, 2024
0.9380
0.9900
0.9300
0.9360
103,375
-0.02(-2.50%)
Apr 09, 2024
0.9400
0.9625
0.9300
0.9600
21,733
+0.01(+1.05%)
Apr 08, 2024
0.9301
0.9629
0.9200
0.9500
42,496
+0.00(+0.00%)
Apr 05, 2024
0.9300
0.9501
0.9300
0.9500
8,929
+0.02(+2.70%)
Apr 04, 2024
0.9510
0.9510
0.9200
0.9250
38,561
-0.02(-1.65%)
Apr 03, 2024
0.9510
0.9510
0.9200
0.9405
50,111
+0.01(+1.13%)
Apr 02, 2024
0.9600
0.9900
0.9300
0.9300
107,831
-0.06(-6.06%)
Apr 01, 2024
0.9400
0.9900
0.9100
0.9900
24,041
+0.04(+4.21%)
Mar 28, 2024
0.9536
0.9536
0.9250
0.9500
47,166
+0.00(+0.33%)
Mar 27, 2024
0.9700
1.000
0.9300
0.9469
55,528
-0.01(-1.36%)
Mar 26, 2024
1.010
1.020
0.9600
0.9600
17,701
-0.05(-4.95%)
Mar 25, 2024
0.9520
1.010
0.9320
1.010
88,242
+0.06(+5.85%)
Mar 22, 2024
0.9500
0.9600
0.9200
0.9542
14,505
-0.02(-2.50%)
Mar 21, 2024
0.9650
0.9787
0.9301
0.9787
109,079
-0.02(-2.13%)
Mar 20, 2024
0.9700
1.000
0.9500
1.000
1,301
+0.00(+0.00%)
Mar 19, 2024
0.9600
1.000
0.9410
1.000
7,905
+0.00(+0.00%)
Mar 18, 2024
0.9400
1.000
0.9400
1.000
10,361
+0.03(+3.09%)
Mar 15, 2024
0.9300
0.9710
0.9300
0.9700
12,950
+0.03(+3.74%)
Mar 14, 2024
0.9300
0.9660
0.9251
0.9350
4,219
+0.01(+0.54%)
Mar 13, 2024
0.9600
0.9600
0.9250
0.9300
4,616
+0.02(+1.64%)
Mar 12, 2024
0.9301
0.9750
0.8831
0.9150
56,828
-0.03(-3.68%)
Mar 11, 2024
0.9540
1.003
0.9301
0.9500
81,909
-0.02(-1.56%)
Mar 08, 2024
0.9300
0.9988
0.9300
0.9651
38,024
-0.02(-2.35%)
Mar 07, 2024
0.9350
1.020
0.9300
0.9883
52,201
+0.02(+1.89%)
Mar 06, 2024
0.9751
0.9751
0.9226
0.9700
38,194
-0.01(-0.53%)
Mar 05, 2024
0.9752
0.9752
0.9752
0.9752
547
+0.02(+2.40%)
Mar 04, 2024
0.9400
0.9800
0.9200
0.9523
49,717
-0.00(-0.22%)
Mar 01, 2024
0.9185
0.9900
0.9185
0.9544
41,537
+0.05(+5.44%)
Feb 29, 2024
0.9118
0.9350
0.9000
0.9052
4,209
-0.03(-3.70%)
Feb 28, 2024
0.9900
1.000
0.8800
0.9400
57,405
-0.07(-6.93%)
Feb 27, 2024
0.9200
1.010
0.9176
1.010
126,932
+0.07(+6.88%)
Feb 26, 2024
0.9400
0.9582
0.9000
0.9450
10,628
+0.01(+0.53%)
Feb 23, 2024
1.000
1.000
0.9000
0.9400
80,127
-0.03(-3.09%)
Feb 22, 2024
0.9160
0.9770
0.9130
0.9700
52,481
+0.05(+5.66%)
Feb 21, 2024
0.8700
0.9180
0.8300
0.9180
25,987
+0.09(+10.60%)
Feb 20, 2024
0.8857
0.8857
0.7728
0.8300
67,170
-0.05(-5.72%)
Feb 16, 2024
0.9140
1.050
0.8802
0.8804
184,844
-0.08(-8.29%)
Feb 15, 2024
0.9300
1.050
0.8802
0.9600
214,819
+0.04(+4.35%)
Feb 14, 2024
0.9300
0.9305
0.8927
0.9200
11,293
-0.00(-0.02%)
Feb 13, 2024
0.9000
0.9300
0.9000
0.9202
13,404
-0.02(-2.11%)
Feb 12, 2024
0.9400
0.9726
0.9300
0.9400
8,737
+0.02(+1.70%)
Feb 09, 2024
0.9700
0.9707
0.9100
0.9243
84,286
-0.03(-3.16%)
Feb 08, 2024
1.030
1.030
0.9300
0.9545
2,036
+0.02(+2.63%)
Feb 07, 2024
0.9860
1.057
0.9000
0.9300
10,858
-0.06(-6.53%)
Feb 06, 2024
0.9301
1.030
0.9300
0.9950
53,200
+0.06(+6.97%)
Feb 05, 2024
0.9800
0.9800
0.9115
0.9302
6,288
-0.08(-7.90%)
Feb 02, 2024
0.9400
1.070
0.9400
1.010
46,263
+0.06(+6.32%)
Feb 01, 2024
0.9100
1.050
0.9000
0.9500
40,256
-0.07(-6.86%)
Jan 30, 2024
1.020
60
+0.05(+5.15%)
Jan 29, 2024
1.010
1.086
0.9700
0.9700
3,825
-0.05(-4.90%)
Jan 26, 2024
1.050
1.100
0.9800
1.020
85,885
+0.04(+4.08%)
Jan 25, 2024
0.9800
1.050
0.9400
0.9800
77,520
+0.04(+4.26%)
Jan 24, 2024
0.9343
0.9771
0.9343
0.9400
1,592
+0.01(+1.62%)
Jan 23, 2024
0.9380
0.9380
0.9200
0.9250
8,423
+0.02(+2.21%)
Jan 22, 2024
0.9050
0.9580
0.9050
0.9050
1,818
-0.01(-0.55%)
Jan 19, 2024
0.9451
0.9451
0.9100
0.9100
4,629
+0.00(+0.00%)
Jan 18, 2024
0.9600
0.9640
0.9100
0.9100
5,192
-0.03(-3.52%)
Jan 17, 2024
0.9100
0.9680
0.9100
0.9432
4,736
+0.04(+4.80%)
Jan 16, 2024
0.9600
1.000
0.9000
0.9000
16,852
-0.01(-1.10%)
Jan 12, 2024
1.080
1.132
0.9100
0.9100
68,283
-0.10(-9.90%)
Jan 11, 2024
1.090
1.090
0.9875
1.010
45,751
-0.01(-0.98%)
Jan 10, 2024
1.030
1.060
0.9700
1.020
39,657
-0.01(-0.50%)
Jan 09, 2024
1.000
1.054
0.9818
1.025
32,977
+0.03(+2.51%)
Jan 08, 2024
1.050
1.050
1.000
1.000
30,866
-0.04(-3.85%)
Jan 05, 2024
1.088
1.088
1.030
1.040
2,212
-0.04(-3.70%)
Jan 04, 2024
1.080
1.090
0.9700
1.080
54,759
+0.00(+0.00%)
Jan 03, 2024
1.180
1.250
1.080
1.080
54,938
-0.06(-5.26%)
Jan 02, 2024
1.210
1.340
1.000
1.140
80,354
-0.12(-9.52%)
Dec 29, 2023
1.180
1.320
1.150
1.260
118,017
+0.10(+8.62%)
Dec 28, 2023
1.170
1.240
1.160
1.160
51,952
+0.03(+2.47%)
Dec 27, 2023
1.100
1.180
1.080
1.132
56,713
+0.08(+7.81%)
Dec 26, 2023
1.010
1.065
1.010
1.050
71,377
+0.04(+3.96%)
Dec 22, 2023
1.040
1.040
1.010
1.010
32,283
-0.01(-0.98%)
Dec 21, 2023
1.030
1.048
1.020
1.020
61,891
+0.02(+2.00%)
Dec 20, 2023
1.050
1.050
1.000
1.000
62,413
-0.02(-1.96%)
Dec 19, 2023
1.030
1.067
0.9700
1.020
141,353
+0.07(+7.37%)
Dec 18, 2023
0.9500
1.030
0.9500
0.9500
97,366
+0.01(+1.05%)
Dec 15, 2023
0.9600
0.9600
0.9400
0.9401
30,739
-0.02(-1.82%)
Dec 14, 2023
0.9700
0.9900
0.9502
0.9575
31,252
+0.02(+1.86%)
Dec 13, 2023
0.9942
0.9942
0.9400
0.9400
56,751
-0.08(-8.29%)
Dec 12, 2023
0.8501
1.032
0.8501
1.025
73,893
+0.13(+14.85%)
Dec 11, 2023
0.8601
0.9131
0.8601
0.8925
29,862
-0.04(-4.64%)
Dec 08, 2023
0.9260
0.9359
0.8702
0.9359
31,641
+0.04(+3.99%)
Dec 07, 2023
0.9063
0.9560
0.8801
0.9000
7,706
-0.04(-4.22%)
Dec 06, 2023
0.9550
0.9550
0.8700
0.9397
6,379
+0.01(+1.04%)
Dec 05, 2023
0.9660
0.9660
0.9300
0.9300
943
+0.01(+0.76%)
Dec 04, 2023
0.9500
0.9500
0.9230
0.9230
801
-0.08(-7.70%)
Dec 01, 2023
0.9720
1.074
0.9500
1.000
9,108
-0.01(-0.99%)
Nov 30, 2023
0.9400
1.010
0.9200
1.010
36,412
+0.02(+2.02%)
Nov 29, 2023
1.010
1.010
0.9500
0.9900
8,257
+0.01(+0.99%)
Nov 28, 2023
0.9952
1.030
0.9700
0.9803
50,853
-0.01(-0.98%)
Nov 27, 2023
0.9600
1.000
0.9600
0.9900
7,485
+0.09(+10.00%)
Nov 24, 2023
0.9601
0.9601
0.8784
0.9000
72,306
+0.03(+2.90%)
Nov 22, 2023
0.8900
0.9200
0.8400
0.8746
43,129
+0.01(+1.70%)
Nov 21, 2023
0.8600
1.000
0.8488
0.8600
30,158
-0.04(-4.46%)
Nov 20, 2023
0.9900
0.9900
0.8567
0.9001
24,993
+0.05(+5.77%)
Nov 17, 2023
0.9501
0.9501
0.8510
0.8510
813
-0.02(-2.74%)
Nov 16, 2023
0.9100
0.9800
0.8333
0.8750
975
-0.08(-8.38%)
Nov 15, 2023
0.9060
0.9550
0.9060
0.9550
2,156
-0.01(-1.54%)
Nov 14, 2023
0.9501
0.9699
0.9501
0.9699
657
+0.10(+12.14%)
Nov 13, 2023
0.8300
0.8649
0.8300
0.8649
263
+0.01(+1.73%)
Nov 10, 2023
1.020
1.020
0.8500
0.8502
6,746
-0.17(-16.65%)
Nov 09, 2023
1.020
1.020
0.9700
1.020
1,417
+0.00(+0.00%)
Nov 08, 2023
1.010
1.040
0.9700
1.020
37,568
+0.03(+3.03%)
Nov 07, 2023
1.060
1.060
0.9900
0.9900
29,197
-0.05(-4.81%)
Nov 06, 2023
1.110
1.110
1.040
1.040
4,135
+0.04(+4.00%)
Nov 03, 2023
1.030
1.030
0.9900
1.000
545
-0.06(-5.66%)
Nov 02, 2023
1.030
1.060
1.000
1.060
407
+0.01(+0.95%)
Nov 01, 2023
1.040
1.090
0.9720
1.050
93,367
+0.04(+3.96%)
Oct 31, 2023
1.030
1.110
0.9762
1.010
87,595
-0.01(-0.98%)
Oct 30, 2023
1.060
1.107
1.000
1.020
36,999
+0.00(+0.00%)
Oct 27, 2023
1.040
1.040
1.020
1.020
3,059
+0.02(+1.49%)
Oct 26, 2023
0.9400
1.020
0.9000
1.005
34,488
+0.07(+7.14%)
Oct 25, 2023
0.8475
0.9380
0.8301
0.9380
32,936
+0.11(+12.88%)
Oct 24, 2023
0.8200
0.8610
0.8200
0.8310
20,867
+0.00(+0.12%)
Oct 23, 2023
0.8610
0.8800
0.8137
0.8300
30,148
-0.04(-4.60%)
Oct 20, 2023
0.8900
0.8900
0.8340
0.8700
15,009
+0.03(+3.45%)
Oct 19, 2023
0.8100
0.9000
0.7500
0.8410
58,863
+0.01(+1.26%)
Oct 18, 2023
0.8650
0.8660
0.8301
0.8305
28,088
-0.01(-1.74%)
Oct 17, 2023
0.8660
0.8660
0.8100
0.8452
19,221
+0.02(+2.81%)
Oct 16, 2023
0.8601
0.8701
0.8221
0.8221
5,834
-0.04(-4.42%)
Oct 13, 2023
0.9400
0.9500
0.8601
0.8601
12,306
-0.04(-4.54%)
Oct 12, 2023
0.9700
0.9800
0.9010
0.9010
28,037
-0.05(-5.16%)
Oct 11, 2023
0.9300
1.020
0.8676
0.9500
122,572
+0.04(+3.84%)
Oct 10, 2023
0.9500
0.9500
0.9000
0.9149
2,994
-0.03(-2.67%)
Oct 09, 2023
1.000
1.000
0.9225
0.9400
5,423
-0.05(-4.57%)
Oct 06, 2023
0.9900
1.010
0.9400
0.9850
40,778
-0.02(-1.50%)
Oct 05, 2023
1.050
1.070
0.9500
1.000
40,410
-0.01(-0.99%)
Oct 04, 2023
1.040
1.060
0.9500
1.010
52,795
+0.00(+0.00%)
Oct 03, 2023
1.030
1.040
0.9800
1.010
41,325
-0.02(-1.94%)
Oct 02, 2023
1.060
1.060
1.000
1.030
65,843
+0.01(+0.98%)
Sep 29, 2023
1.030
1.070
1.005
1.020
51,976
+0.00(+0.00%)
Sep 28, 2023
1.030
1.050
1.020
1.020
40,334
+0.01(+0.99%)
Sep 27, 2023
1.070
1.070
1.010
1.010
53,689
-0.04(-3.81%)
Sep 26, 2023
1.070
1.070
1.015
1.050
46,628
+0.00(+0.06%)
Sep 25, 2023
1.070
1.050
1.040
1.049
60,322
+0.00(+0.42%)
Sep 22, 2023
1.080
1.110
1.010
1.045
117,958
-0.01(-0.48%)
Sep 21, 2023
1.070
1.070
1.040
1.050
31,078
+0.01(+0.48%)
Sep 20, 2023
1.060
1.070
1.040
1.045
50,055
+0.00(+0.48%)
Sep 19, 2023
1.090
1.100
1.037
1.040
49,701
-0.02(-1.89%)
Sep 18, 2023
1.100
1.140
1.050
1.060
51,698
+0.02(+1.92%)
Sep 15, 2023
1.030
1.085
1.020
1.040
41,044
+0.01(+0.97%)
Sep 14, 2023
1.010
1.040
1.000
1.030
52,821
+0.03(+3.00%)
Sep 13, 2023
1.000
1.048
1.000
1.000
55,448
-0.01(-0.99%)
Sep 12, 2023
1.030
1.044
1.010
1.010
51,005
-0.03(-2.88%)
Sep 11, 2023
1.030
1.080
1.020
1.040
59,205
+0.01(+0.97%)
Sep 08, 2023
1.030
1.060
1.000
1.030
52,157
-0.01(-0.96%)
Sep 07, 2023
1.040
1.050
1.004
1.040
51,833
-0.02(-1.89%)
Sep 06, 2023
1.040
1.080
1.040
1.060
45,776
-0.01(-0.93%)
Sep 05, 2023
1.150
1.170
1.040
1.070
68,446
-0.11(-9.32%)
Sep 01, 2023
1.210
1.210
1.170
1.180
66,918
-0.01(-0.42%)
Aug 31, 2023
1.240
1.270
1.180
1.185
116,145
-0.08(-6.69%)
Aug 30, 2023
1.230
1.270
1.180
1.270
105,054
+0.05(+4.10%)
Aug 29, 2023
1.230
1.270
1.190
1.220
72,176
+0.00(+0.00%)
Aug 28, 2023
1.260
1.290
1.183
1.220
84,811
-0.02(-1.61%)
Aug 25, 2023
1.180
1.260
1.180
1.240
68,345
+0.00(+0.00%)
Aug 24, 2023
1.230
1.300
1.180
1.240
121,612
+0.01(+0.81%)
Aug 23, 2023
1.270
1.270
1.180
1.230
64,306
+0.00(+0.00%)
Aug 22, 2023
1.170
1.250
1.140
1.230
103,555
+0.03(+2.50%)
Aug 21, 2023
1.200
1.225
1.145
1.200
105,241
+0.04(+3.41%)
Aug 18, 2023
1.210
1.230
1.130
1.160
105,886
-0.03(-2.49%)
Aug 17, 2023
1.199
1.210
1.155
1.190
97,536
+0.02(+1.71%)
Aug 16, 2023
1.190
1.210
1.120
1.170
58,754
-0.02(-1.68%)
Aug 15, 2023
1.180
1.200
1.150
1.190
67,187
-0.01(-0.83%)
Aug 14, 2023
1.250
1.310
1.180
1.200
111,650
-0.03(-2.44%)
Aug 11, 2023
1.160
1.250
1.150
1.230
51,514
+0.03(+2.50%)
Aug 10, 2023
1.180
1.260
1.180
1.200
71,577
+0.00(+0.00%)
Aug 09, 2023
1.280
1.280
1.154
1.200
132,546
-0.08(-6.25%)
Aug 08, 2023
1.400
1.420
1.270
1.280
250,051
-0.07(-5.19%)
Aug 07, 2023
1.410
1.475
1.320
1.350
89,599
-0.03(-2.17%)
Aug 04, 2023
1.410
1.450
1.370
1.380
153,248
-0.01(-0.72%)
Aug 03, 2023
1.360
1.440
1.300
1.390
135,120
+0.02(+1.46%)
Aug 02, 2023
1.320
1.400
1.300
1.370
83,877
+0.07(+5.38%)
Aug 01, 2023
1.360
1.440
1.300
1.300
62,776
-0.03(-2.26%)
Jul 31, 2023
1.330
1.550
1.320
1.330
118,782
-0.02(-1.48%)
Jul 28, 2023
1.390
1.430
1.290
1.350
194,654
+0.04(+3.06%)
Jul 27, 2023
1.230
1.380
1.230
1.310
119,984
+0.08(+6.50%)
Jul 26, 2023
1.250
1.270
1.185
1.230
52,580
+0.03(+2.50%)
Jul 25, 2023
1.200
1.300
1.185
1.200
76,360
+0.07(+6.19%)
Jul 24, 2023
1.270
1.300
1.130
1.130
77,079
-0.12(-9.60%)
Jul 21, 2023
1.260
1.300
1.250
1.250
62,794
+0.00(+0.00%)
Jul 20, 2023
1.270
1.280
1.214
1.250
49,350
-0.01(-0.80%)
Jul 19, 2023
1.220
1.350
1.220
1.260
77,721
+0.01(+0.81%)
Jul 18, 2023
1.200
1.314
1.200
1.250
20,634
+0.05(+4.17%)
Jul 17, 2023
1.250
1.330
1.200
1.200
29,814
-0.02(-1.64%)
Jul 14, 2023
1.260
1.280
1.210
1.220
21,411
-0.04(-3.17%)
Jul 13, 2023
1.220
1.384
1.210
1.260
24,286
+0.08(+6.78%)
Jul 12, 2023
1.230
1.260
1.180
1.180
5,703
-0.03(-2.48%)
Jul 11, 2023
1.220
1.230
1.200
1.210
10,578
-0.04(-3.20%)
Jul 10, 2023
1.240
1.260
1.210
1.250
9,463
-0.03(-2.34%)
Jul 07, 2023
1.300
1.300
1.210
1.280
13,329
-0.01(-0.78%)
Jul 06, 2023
1.300
1.470
1.290
1.290
18,260
+0.04(+3.20%)
Jul 05, 2023
1.300
1.300
1.170
1.250
6,311
-0.03(-2.34%)
Jul 03, 2023
1.310
1.320
1.250
1.280
3,879
-0.07(-5.19%)
Jun 30, 2023
1.390
1.420
1.340
1.350
42,861
+0.05(+3.85%)
Jun 29, 2023
1.350
1.350
1.300
1.300
15,006
+0.00(+0.00%)
Jun 28, 2023
1.390
1.412
1.300
1.300
14,494
-0.06(-4.41%)
Jun 27, 2023
1.400
1.430
1.310
1.360
10,356
+0.00(+0.00%)
Jun 26, 2023
1.400
1.430
1.360
1.360
8,660
+0.00(+0.00%)
Jun 23, 2023
1.460
1.681
1.360
1.360
11,378
-0.11(-7.48%)
Jun 22, 2023
1.420
1.470
1.400
1.470
10,268
+0.14(+10.53%)
Jun 21, 2023
1.460
1.500
1.330
1.330
26,191
-0.04(-2.92%)
Jun 20, 2023
1.290
1.400
1.290
1.370
10,128
-0.03(-2.14%)
Jun 16, 2023
1.450
1.450
1.360
1.400
10,499
-0.09(-6.04%)
Jun 15, 2023
1.490
1.500
1.440
1.490
10,776
+0.07(+4.93%)
Jun 14, 2023
1.500
1.590
1.420
1.420
41,671
-0.04(-2.74%)
Jun 13, 2023
1.560
1.691
1.460
1.460
36,126
-0.05(-3.31%)
Jun 12, 2023
1.580
1.592
1.480
1.510
22,446
-0.04(-2.58%)
Jun 09, 2023
1.570
1.721
1.492
1.550
75,002
+0.00(+0.00%)
Jun 08, 2023
1.540
1.580
1.490
1.550
11,675
-0.02(-1.27%)
Jun 07, 2023
1.580
1.580
1.510
1.570
10,578
-0.01(-0.63%)
Jun 06, 2023
1.540
1.580
1.470
1.580
23,314
+0.08(+5.33%)
Jun 05, 2023
1.570
1.570
1.480
1.500
7,972
-0.07(-4.46%)
Jun 02, 2023
1.580
1.580
1.500
1.570
10,238
+0.05(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.