Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

2.160 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 2.160 0 +0.00(+0.00%)
Aug 29, 2023 2.150 2.160 2.140 2.160 412,257 +0.01(+0.47%)
Aug 28, 2023 2.140 2.160 2.135 2.150 205,035 +0.00(+0.00%)
Aug 25, 2023 2.140 2.160 2.130 2.150 5,282,266 +0.01(+0.47%)
Aug 24, 2023 2.130 2.150 2.130 2.140 221,989 +0.01(+0.47%)
Aug 23, 2023 2.150 2.150 2.130 2.130 65,560 +0.00(+0.00%)
Aug 22, 2023 2.140 2.150 2.130 2.130 405,467 +0.00(+0.00%)
Aug 21, 2023 2.130 2.145 2.130 2.130 391,098 +0.00(+0.00%)
Aug 18, 2023 2.140 2.160 2.130 2.130 936,939 +0.02(+0.95%)
Aug 17, 2023 2.100 2.130 2.100 2.110 107,908 +0.01(+0.48%)
Aug 16, 2023 2.100 2.120 2.095 2.100 321,218 +0.00(+0.00%)
Aug 15, 2023 2.100 2.110 2.090 2.100 227,033 +0.00(+0.00%)
Aug 14, 2023 2.100 2.110 2.090 2.100 157,003 -0.01(-0.47%)
Aug 11, 2023 2.100 2.135 2.080 2.110 115,400 +0.01(+0.48%)
Aug 10, 2023 2.090 2.100 2.060 2.100 774,518 +0.01(+0.48%)
Aug 09, 2023 2.130 2.130 2.060 2.090 882,842 -0.03(-1.42%)
Aug 08, 2023 2.130 2.155 2.110 2.120 70,236 +0.00(+0.00%)
Aug 07, 2023 2.100 2.140 2.100 2.120 210,071 -0.02(-0.93%)
Aug 04, 2023 2.120 2.140 2.115 2.140 336,553 +0.01(+0.47%)
Aug 03, 2023 2.100 2.155 2.090 2.130 282,468 +0.02(+0.95%)
Aug 02, 2023 2.100 2.110 2.090 2.110 1,815,545 +0.01(+0.72%)
Aug 01, 2023 2.100 2.110 2.090 2.095 43,547 +0.01(+0.24%)
Jul 31, 2023 2.110 2.120 2.080 2.090 532,467 -0.01(-0.48%)
Jul 28, 2023 2.120 2.130 2.100 2.100 702,537 -0.01(-0.47%)
Jul 27, 2023 2.130 2.130 2.100 2.110 782,704 -0.01(-0.47%)
Jul 26, 2023 2.120 2.130 2.110 2.120 123,490 +0.00(+0.00%)
Jul 25, 2023 2.130 2.135 2.110 2.120 718,781 -0.02(-0.93%)
Jul 24, 2023 2.130 2.140 2.120 2.140 1,506,779 -0.01(-0.47%)
Jul 21, 2023 2.150 2.160 2.140 2.150 139,904 +0.00(+0.00%)
Jul 20, 2023 2.140 2.150 2.120 2.150 1,273,984 +0.00(+0.00%)
Jul 19, 2023 2.130 2.150 2.125 2.150 1,490,843 +0.01(+0.47%)
Jul 18, 2023 2.130 2.180 2.120 2.140 1,836,563 +0.01(+0.47%)
Jul 17, 2023 2.110 2.145 2.110 2.130 3,576,883 +0.28(+15.14%)
Jul 14, 2023 1.850 1.860 1.830 1.850 19,362 -0.01(-0.54%)
Jul 13, 2023 1.860 1.870 1.840 1.860 16,231 -0.01(-0.53%)
Jul 12, 2023 1.870 1.880 1.840 1.870 20,900 +0.00(+0.00%)
Jul 11, 2023 1.820 1.894 1.820 1.870 9,844 +0.03(+1.63%)
Jul 10, 2023 1.830 1.890 1.810 1.840 21,449 +0.00(+0.00%)
Jul 07, 2023 1.800 1.840 1.780 1.840 432,102 +0.05(+2.79%)
Jul 06, 2023 1.820 1.850 1.780 1.790 181,342 -0.05(-2.72%)
Jul 05, 2023 1.790 1.860 1.770 1.840 37,323 -0.01(-0.54%)
Jul 03, 2023 1.812 1.850 1.812 1.850 18,170 +0.04(+2.21%)
Jun 30, 2023 1.860 1.873 1.810 1.810 75,913 -0.04(-2.16%)
Jun 29, 2023 1.870 1.880 1.810 1.850 36,074 -0.02(-1.33%)
Jun 28, 2023 1.870 1.925 1.860 1.875 280,681 +0.00(+0.27%)
Jun 27, 2023 1.890 1.930 1.870 1.870 50,391 -0.02(-1.06%)
Jun 26, 2023 1.870 1.940 1.860 1.890 143,338 +0.01(+0.53%)
Jun 23, 2023 1.850 1.950 1.810 1.880 4,047,451 +0.02(+1.35%)
Jun 22, 2023 1.820 1.900 1.770 1.855 167,842 +0.03(+1.92%)
Jun 21, 2023 1.850 1.875 1.820 1.820 136,098 -0.04(-2.15%)
Jun 20, 2023 1.890 1.910 1.830 1.860 111,329 -0.03(-1.59%)
Jun 16, 2023 1.920 1.920 1.840 1.890 170,754 -0.01(-0.53%)
Jun 15, 2023 1.840 1.900 1.830 1.900 80,097 -0.01(-0.52%)
May 08, 2023 1.900 1.930 1.850 1.910 193,719 +0.01(+0.53%)
May 05, 2023 1.910 1.940 1.880 1.900 61,822 +0.00(+0.00%)
May 04, 2023 1.880 1.920 1.850 1.900 95,513 +0.00(+0.00%)
May 03, 2023 1.900 1.960 1.880 1.900 165,979 -0.01(-0.52%)
May 02, 2023 1.920 1.940 1.860 1.910 134,037 -0.04(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.