Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharecare Inc Cl A (NQ: SHCR )

0.8558 +0.0715 (+9.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7463 0.7463 0.6549 0.7159 2,771,049 -0.03(-4.06%)
Apr 29, 2024 0.8056 0.8056 0.7405 0.7462 1,413,429 -0.06(-7.88%)
Apr 26, 2024 0.7465 0.8183 0.7465 0.8100 1,552,400 +0.07(+9.00%)
Apr 25, 2024 0.7600 0.7700 0.7122 0.7431 1,261,627 -0.03(-3.76%)
Apr 24, 2024 0.7300 0.7900 0.7254 0.7721 2,374,819 +0.04(+5.74%)
Apr 23, 2024 0.6900 0.7599 0.6800 0.7302 1,964,557 +0.03(+4.73%)
Apr 22, 2024 0.6550 0.7136 0.6370 0.6972 2,864,749 +0.04(+6.44%)
Apr 19, 2024 0.6267 0.6743 0.5907 0.6550 6,842,130 +0.02(+3.33%)
Apr 18, 2024 0.6617 0.6755 0.6307 0.6339 2,236,096 -0.03(-4.20%)
Apr 17, 2024 0.6807 0.6972 0.6500 0.6617 2,430,771 -0.01(-1.25%)
Apr 16, 2024 0.7000 0.7019 0.6226 0.6701 3,539,406 -0.04(-5.98%)
Apr 15, 2024 0.7560 0.7700 0.6847 0.7127 2,800,014 -0.03(-4.00%)
Apr 12, 2024 0.7897 0.8185 0.7300 0.7424 1,839,080 -0.04(-4.93%)
Apr 11, 2024 0.7239 0.8047 0.7107 0.7809 1,970,516 +0.05(+6.97%)
Apr 10, 2024 0.7000 0.7607 0.7000 0.7300 2,261,084 -0.01(-1.04%)
Apr 09, 2024 0.8000 0.8407 0.6970 0.7377 1,994,799 -0.06(-7.66%)
Apr 08, 2024 0.7000 0.8200 0.6707 0.7989 2,514,873 +0.12(+17.90%)
Apr 05, 2024 0.6800 0.7000 0.6307 0.6776 1,772,618 -0.00(-0.35%)
Apr 04, 2024 0.6500 0.7500 0.6220 0.6800 2,484,673 +0.02(+3.67%)
Apr 03, 2024 0.6342 0.6650 0.5808 0.6559 2,626,407 +0.02(+2.87%)
Apr 02, 2024 0.5500 0.6436 0.5307 0.6376 5,082,815 +0.09(+15.84%)
Apr 01, 2024 0.7400 0.7401 0.4811 0.5504 11,124,966 -0.22(-28.29%)
Mar 28, 2024 0.8381 0.7451 0.7451 0.7675 6,169,731 -0.07(-8.53%)
Mar 27, 2024 0.9000 0.9089 0.8031 0.8391 2,663,797 -0.03(-3.03%)
Mar 26, 2024 0.9100 0.9288 0.8337 0.8653 3,206,713 -0.03(-3.59%)
Mar 25, 2024 0.9400 0.9596 0.8700 0.8975 3,817,400 -0.03(-3.56%)
Mar 22, 2024 0.9700 1.010 0.9177 0.9306 4,066,922 -0.03(-2.86%)
Mar 21, 2024 0.9810 0.9951 0.9150 0.9580 1,378,391 -0.02(-2.12%)
Mar 20, 2024 0.9700 0.9920 0.9437 0.9787 839,785 -0.00(-0.38%)
Mar 19, 2024 0.9600 1.020 0.9600 0.9824 810,127 +0.03(+3.01%)
Mar 18, 2024 0.9800 0.9899 0.9400 0.9537 581,555 -0.02(-2.53%)
Mar 15, 2024 0.9050 0.9800 0.9050 0.9785 1,894,611 +0.05(+5.18%)
Mar 14, 2024 1.010 1.010 0.8755 0.9303 1,193,119 -0.02(-1.76%)
Mar 13, 2024 0.9900 0.9900 0.9300 0.9470 1,165,113 -0.00(-0.50%)
Mar 12, 2024 0.9900 1.030 0.9051 0.9518 1,781,687 +0.02(+1.75%)
Mar 11, 2024 0.9400 0.9649 0.9135 0.9354 1,149,199 -0.01(-1.54%)
Mar 08, 2024 0.9500 0.9800 0.9419 0.9500 574,654 +0.01(+1.16%)
Mar 07, 2024 0.9197 0.9474 0.9100 0.9391 512,437 +0.04(+4.62%)
Mar 06, 2024 0.9331 0.9600 0.8950 0.8976 306,494 -0.03(-3.37%)
Mar 05, 2024 0.9800 0.9989 0.9235 0.9289 422,049 -0.05(-4.63%)
Mar 04, 2024 0.9500 1.000 0.9500 0.9740 549,611 +0.02(+2.43%)
Mar 01, 2024 0.9450 1.010 0.9433 0.9509 620,568 +0.01(+1.16%)
Feb 29, 2024 1.000 1.000 0.9200 0.9400 1,726,488 -0.03(-3.14%)
Feb 28, 2024 0.9900 1.010 0.9615 0.9705 612,113 -0.02(-1.98%)
Feb 27, 2024 0.9498 1.010 0.9400 0.9901 518,594 +0.06(+6.75%)
Feb 26, 2024 0.9101 0.9633 0.8882 0.9275 1,743,422 +0.04(+4.84%)
Feb 23, 2024 0.9500 0.9998 0.8717 0.8847 2,610,711 -0.09(-8.80%)
Feb 22, 2024 0.9800 1.020 0.9388 0.9701 1,995,189 -0.02(-2.01%)
Feb 21, 2024 1.060 1.080 0.9757 0.9900 1,339,335 -0.10(-9.17%)
Feb 20, 2024 1.100 1.115 1.049 1.090 1,046,337 -0.04(-3.54%)
Feb 16, 2024 1.160 1.200 1.120 1.130 943,739 -0.02(-1.74%)
Feb 15, 2024 1.090 1.160 1.070 1.150 1,342,827 +0.08(+7.48%)
Feb 14, 2024 1.030 1.085 1.025 1.070 1,367,091 +0.04(+3.88%)
Feb 13, 2024 1.020 1.140 1.020 1.030 1,185,042 -0.03(-2.83%)
Feb 12, 2024 1.050 1.080 1.020 1.060 1,249,219 +0.03(+2.91%)
Feb 09, 2024 1.050 1.085 1.020 1.030 762,215 -0.02(-1.90%)
Feb 08, 2024 1.050 1.130 1.050 1.050 715,037 -0.01(-0.94%)
Feb 07, 2024 1.110 1.140 1.035 1.060 815,974 -0.03(-2.75%)
Feb 06, 2024 1.060 1.110 1.060 1.090 524,318 +0.03(+2.83%)
Feb 05, 2024 1.150 1.150 1.050 1.060 700,554 -0.11(-9.40%)
Feb 02, 2024 1.150 1.205 1.150 1.170 636,600 -0.01(-0.85%)
Feb 01, 2024 1.150 1.200 1.110 1.180 676,790 +0.05(+4.42%)
Jan 31, 2024 1.140 1.200 1.120 1.130 621,489 +0.00(+0.00%)
Jan 30, 2024 1.140 1.190 1.100 1.130 741,189 -0.01(-0.88%)
Jan 29, 2024 1.070 1.160 1.020 1.140 733,860 +0.07(+6.54%)
Jan 26, 2024 1.060 1.090 1.030 1.070 513,956 +0.04(+3.88%)
Jan 25, 2024 1.050 1.080 1.015 1.030 452,126 -0.02(-1.90%)
Jan 24, 2024 1.080 1.100 1.030 1.050 714,766 -0.01(-0.94%)
Jan 23, 2024 1.030 1.080 0.9899 1.060 619,327 +0.05(+4.95%)
Jan 22, 2024 0.9094 1.020 0.9094 1.010 459,570 +0.06(+6.72%)
Jan 19, 2024 0.9926 0.9926 0.9078 0.9464 1,260,734 +0.00(+0.12%)
Jan 18, 2024 0.9451 0.9840 0.9200 0.9453 555,847 -0.02(-2.42%)
Jan 17, 2024 0.9700 0.9830 0.9160 0.9687 577,122 -0.00(-0.19%)
Jan 16, 2024 1.030 1.050 0.9565 0.9705 1,071,602 -0.06(-5.78%)
Jan 12, 2024 1.050 1.050 1.020 1.030 380,967 +0.01(+0.98%)
Jan 11, 2024 1.040 1.040 0.9789 1.020 1,018,005 -0.01(-0.97%)
Jan 10, 2024 1.030 1.050 1.000 1.030 601,740 +0.02(+1.98%)
Jan 09, 2024 1.030 1.070 1.000 1.010 529,155 -0.05(-4.72%)
Jan 08, 2024 0.9934 1.060 0.9911 1.060 760,437 +0.06(+6.00%)
Jan 05, 2024 1.030 1.070 0.9965 1.000 629,032 -0.06(-5.66%)
Jan 04, 2024 1.050 1.070 1.000 1.060 631,074 +0.06(+6.00%)
Jan 03, 2024 1.020 1.045 0.9972 1.000 559,044 -0.04(-3.85%)
Jan 02, 2024 1.080 1.100 1.040 1.040 436,280 -0.04(-3.70%)
Dec 29, 2023 1.120 1.120 1.040 1.080 1,030,766 -0.03(-2.70%)
Dec 28, 2023 1.040 1.125 1.020 1.110 693,626 +0.06(+5.71%)
Dec 27, 2023 1.060 1.100 1.020 1.050 1,139,675 -0.03(-2.78%)
Dec 26, 2023 1.080 1.100 1.040 1.080 628,594 +0.01(+0.93%)
Dec 22, 2023 1.080 1.090 1.020 1.070 529,381 +0.01(+0.94%)
Dec 21, 2023 1.070 1.080 1.025 1.060 529,668 +0.00(+0.00%)
Dec 20, 2023 1.000 1.060 0.9600 1.060 1,266,870 +0.06(+6.37%)
Dec 19, 2023 0.9498 1.010 0.9203 0.9965 968,022 +0.05(+5.43%)
Dec 18, 2023 0.9700 0.9996 0.9050 0.9452 999,912 +0.00(+0.05%)
Dec 15, 2023 0.9975 0.9989 0.9050 0.9447 3,541,438 -0.00(-0.35%)
Dec 14, 2023 1.020 1.040 0.9351 0.9480 948,135 -0.05(-4.53%)
Dec 13, 2023 0.9300 1.010 0.9251 0.9930 859,012 +0.05(+5.47%)
Dec 12, 2023 0.9300 0.9574 0.9010 0.9415 335,607 -0.00(-0.13%)
Dec 11, 2023 0.9384 0.9600 0.9236 0.9427 611,596 +0.00(+0.31%)
Dec 08, 2023 0.9679 0.9800 0.8900 0.9398 1,308,716 -0.03(-2.90%)
Dec 07, 2023 0.9188 0.9700 0.8950 0.9679 466,468 +0.06(+6.22%)
Dec 06, 2023 0.9400 0.9452 0.8920 0.9112 1,349,072 -0.01(-1.13%)
Dec 05, 2023 0.9218 0.9489 0.9200 0.9216 797,788 -0.01(-0.90%)
Dec 04, 2023 0.9300 0.9528 0.9119 0.9300 662,061 -0.00(-0.37%)
Dec 01, 2023 0.9303 0.9690 0.9202 0.9335 931,911 -0.00(-0.44%)
Nov 30, 2023 0.9490 0.9544 0.9244 0.9376 656,590 -0.00(-0.30%)
Nov 29, 2023 0.9382 0.9600 0.9241 0.9404 566,207 +0.01(+0.91%)
Nov 28, 2023 0.9365 0.9700 0.9100 0.9319 900,050 +0.00(+0.11%)
Nov 27, 2023 0.9500 0.9500 0.9110 0.9309 1,019,673 -0.04(-4.43%)
Nov 24, 2023 0.9374 1.000 0.9300 0.9740 219,344 +0.03(+3.05%)
Nov 22, 2023 0.9363 0.9578 0.9202 0.9452 476,055 +0.02(+1.62%)
Nov 21, 2023 0.9599 0.9602 0.9203 0.9301 1,194,287 -0.02(-1.86%)
Nov 20, 2023 0.9002 0.9550 0.9002 0.9477 973,154 +0.04(+4.82%)
Nov 17, 2023 0.9875 0.9965 0.9026 0.9041 1,870,393 -0.04(-4.02%)
Nov 16, 2023 1.070 1.070 0.9069 0.9420 2,045,015 -0.14(-12.78%)
Nov 15, 2023 1.160 1.185 1.060 1.080 865,653 -0.08(-6.90%)
Nov 14, 2023 1.130 1.180 1.080 1.160 1,400,230 +0.08(+7.41%)
Nov 13, 2023 1.030 1.080 0.9820 1.080 925,970 +0.06(+5.88%)
Nov 10, 2023 1.070 1.080 0.9901 1.020 709,783 -0.02(-1.92%)
Nov 09, 2023 1.020 1.110 1.000 1.040 1,028,195 -0.03(-2.80%)
Nov 08, 2023 1.080 1.095 1.010 1.070 686,900 +0.00(+0.00%)
Nov 07, 2023 1.060 1.100 1.055 1.070 509,669 +0.02(+1.90%)
Nov 06, 2023 1.150 1.150 1.040 1.050 406,122 -0.09(-7.89%)
Nov 03, 2023 1.090 1.160 1.090 1.140 557,920 +0.06(+5.56%)
Nov 02, 2023 1.020 1.090 1.010 1.080 692,529 +0.07(+6.93%)
Nov 01, 2023 1.050 1.050 0.9700 1.010 1,069,027 -0.04(-3.81%)
Oct 31, 2023 1.060 1.080 1.035 1.050 540,375 -0.02(-1.87%)
Oct 30, 2023 1.090 1.110 1.040 1.070 310,340 +0.01(+0.94%)
Oct 27, 2023 1.060 1.080 0.9300 1.060 1,297,640 +0.00(+0.00%)
Oct 26, 2023 1.100 1.110 1.045 1.060 501,464 -0.05(-4.50%)
Oct 25, 2023 1.100 1.130 1.050 1.110 841,814 -0.04(-3.48%)
Oct 24, 2023 1.200 1.205 1.100 1.150 765,048 -0.05(-4.17%)
Oct 23, 2023 1.190 1.230 1.190 1.200 707,733 -0.01(-0.83%)
Oct 20, 2023 1.210 1.285 1.170 1.210 1,071,818 +0.03(+2.54%)
Oct 19, 2023 1.160 1.190 1.110 1.180 1,237,175 +0.01(+0.85%)
Oct 18, 2023 1.180 1.210 1.155 1.170 941,109 -0.02(-1.68%)
Oct 17, 2023 1.170 1.205 1.120 1.190 1,345,152 +0.00(+0.00%)
Oct 16, 2023 1.240 1.240 1.160 1.190 1,303,490 -0.05(-4.03%)
Oct 13, 2023 1.230 1.265 1.150 1.240 1,827,710 +0.05(+4.20%)
Oct 12, 2023 1.180 1.300 1.150 1.190 2,877,928 +0.00(+0.00%)
Oct 11, 2023 1.030 1.205 1.030 1.190 4,325,473 +0.25(+27.22%)
Oct 10, 2023 0.9001 0.9789 0.8901 0.9354 727,707 +0.03(+3.15%)
Oct 09, 2023 0.8603 0.9137 0.8409 0.9068 823,571 +0.02(+2.17%)
Oct 06, 2023 0.8800 0.9294 0.8711 0.8875 601,902 +0.00(+0.17%)
Oct 05, 2023 0.8856 0.9113 0.8510 0.8860 630,973 -0.01(-1.05%)
Oct 04, 2023 0.8963 0.9290 0.8507 0.8954 1,127,693 -0.01(-0.80%)
Oct 03, 2023 0.9000 0.9400 0.8600 0.9026 971,223 +0.00(+0.22%)
Oct 02, 2023 0.9102 0.9599 0.8833 0.9006 824,267 -0.04(-4.23%)
Sep 29, 2023 0.9497 0.9699 0.9037 0.9404 1,031,130 +0.00(+0.31%)
Sep 28, 2023 0.8754 0.9534 0.8501 0.9375 925,063 +0.05(+5.93%)
Sep 27, 2023 0.8970 0.9300 0.8610 0.8850 790,437 -0.01(-1.34%)
Sep 26, 2023 0.9300 0.9600 0.8870 0.8970 711,932 -0.01(-1.23%)
Sep 25, 2023 0.9060 0.9217 0.8933 0.9082 843,563 +0.00(+0.30%)
Sep 22, 2023 0.9461 0.9700 0.9030 0.9055 553,174 -0.02(-2.53%)
Sep 21, 2023 0.9350 0.9718 0.8931 0.9290 869,155 -0.03(-3.00%)
Sep 20, 2023 0.9794 1.020 0.9512 0.9577 643,704 +0.00(+0.25%)
Sep 19, 2023 0.9570 0.9737 0.9250 0.9553 1,039,535 -0.00(-0.28%)
Sep 18, 2023 1.000 1.000 0.9440 0.9580 1,311,580 -0.01(-1.23%)
Sep 15, 2023 1.010 1.020 0.9350 0.9699 3,651,589 -0.03(-3.01%)
Sep 14, 2023 0.9971 1.030 0.9648 1.000 2,010,424 +0.03(+3.14%)
Sep 13, 2023 0.9100 0.9900 0.9076 0.9696 3,123,653 +0.06(+6.27%)
Sep 12, 2023 0.9000 0.9500 0.8910 0.9124 1,270,918 +0.02(+2.52%)
Sep 11, 2023 0.8814 0.9199 0.8800 0.8900 1,415,706 +0.00(+0.39%)
Sep 08, 2023 0.8800 0.9390 0.8580 0.8865 1,834,918 +0.01(+1.09%)
Sep 07, 2023 0.8978 0.9199 0.8381 0.8769 1,287,794 +0.00(+0.55%)
Sep 06, 2023 0.8687 0.8860 0.8150 0.8721 6,079,565 -0.00(-0.13%)
Sep 05, 2023 0.9421 0.9621 0.8650 0.8732 3,861,333 -0.08(-8.28%)
Sep 01, 2023 0.9600 0.9872 0.9217 0.9520 1,366,519 +0.00(+0.46%)
Aug 31, 2023 0.9116 0.9797 0.9100 0.9476 3,197,923 +0.05(+5.18%)
Aug 30, 2023 0.8690 0.9166 0.8463 0.9009 4,083,726 +0.07(+8.28%)
Aug 29, 2023 0.8068 0.8335 0.7695 0.8320 10,212,681 +0.03(+4.30%)
Aug 28, 2023 0.7958 0.8249 0.7751 0.7977 3,837,598 +0.00(+0.30%)
Aug 25, 2023 0.8655 0.8701 0.7918 0.7953 6,930,095 -0.06(-7.39%)
Aug 24, 2023 0.9600 0.9773 0.8522 0.8588 2,487,731 -0.10(-10.54%)
Aug 23, 2023 0.9500 0.9756 0.9351 0.9600 3,238,291 +0.02(+2.23%)
Aug 22, 2023 1.010 1.030 0.9213 0.9391 3,764,659 -0.09(-8.83%)
Aug 21, 2023 1.050 1.059 1.010 1.030 1,145,945 +0.00(+0.00%)
Aug 18, 2023 1.060 1.075 1.010 1.030 3,399,861 -0.06(-5.50%)
Aug 17, 2023 1.130 1.130 1.030 1.090 1,621,245 -0.03(-2.68%)
Aug 16, 2023 1.160 1.175 1.075 1.120 2,479,230 -0.05(-4.27%)
Aug 15, 2023 1.160 1.205 1.130 1.170 964,486 +0.01(+0.86%)
Aug 14, 2023 1.210 1.220 1.150 1.160 509,159 -0.08(-6.45%)
Aug 11, 2023 1.240 1.250 1.190 1.240 1,166,436 +0.00(+0.00%)
Aug 10, 2023 1.220 1.300 1.180 1.240 4,113,119 +0.05(+4.20%)
Aug 09, 2023 1.310 1.330 1.190 1.190 1,669,581 -0.04(-3.25%)
Aug 08, 2023 1.230 1.250 1.200 1.230 1,073,633 -0.01(-0.81%)
Aug 07, 2023 1.220 1.250 1.191 1.240 844,664 +0.00(+0.00%)
Aug 04, 2023 1.260 1.300 1.220 1.240 992,490 -0.02(-1.59%)
Aug 03, 2023 1.280 1.290 1.200 1.260 2,589,914 -0.02(-1.56%)
Aug 02, 2023 1.320 1.345 1.265 1.280 803,310 -0.07(-5.19%)
Aug 01, 2023 1.350 1.410 1.320 1.350 1,154,565 -0.04(-2.88%)
Jul 31, 2023 1.320 1.400 1.310 1.390 1,531,172 +0.04(+2.96%)
Jul 28, 2023 1.240 1.370 1.230 1.350 1,534,985 +0.11(+8.87%)
Jul 27, 2023 1.300 1.320 1.110 1.240 3,027,187 -0.06(-4.62%)
Jul 26, 2023 1.350 1.365 1.240 1.300 2,671,282 -0.05(-3.70%)
Jul 25, 2023 1.380 1.400 1.300 1.350 3,083,650 -0.06(-4.26%)
Jul 24, 2023 1.460 1.500 1.360 1.410 1,054,251 -0.06(-4.08%)
Jul 21, 2023 1.680 1.680 1.450 1.470 1,020,219 -0.19(-11.45%)
Jul 20, 2023 1.700 1.725 1.660 1.660 529,583 -0.06(-3.49%)
Jul 19, 2023 1.750 1.760 1.700 1.720 568,439 -0.03(-1.71%)
Jul 18, 2023 1.760 1.800 1.700 1.750 564,436 -0.03(-1.69%)
Jul 17, 2023 1.750 1.800 1.715 1.780 548,710 +0.04(+2.30%)
Jul 14, 2023 1.740 1.755 1.690 1.740 533,751 +0.00(+0.00%)
Jul 13, 2023 1.750 1.775 1.720 1.740 587,672 +0.00(+0.00%)
Jul 12, 2023 1.760 1.760 1.720 1.740 544,631 +0.00(+0.00%)
Jul 11, 2023 1.720 1.760 1.710 1.740 654,377 +0.03(+1.75%)
Jul 10, 2023 1.660 1.720 1.640 1.710 685,734 +0.03(+1.79%)
Jul 07, 2023 1.650 1.710 1.620 1.680 791,132 +0.03(+1.82%)
Jul 06, 2023 1.650 1.670 1.580 1.650 818,450 -0.01(-0.60%)
Jul 05, 2023 1.720 1.720 1.660 1.660 653,406 -0.07(-4.05%)
Jul 03, 2023 1.730 1.770 1.701 1.730 376,205 -0.02(-1.14%)
Jun 30, 2023 1.720 1.775 1.695 1.750 1,375,759 +0.04(+2.34%)
Jun 29, 2023 1.750 1.790 1.680 1.710 1,060,392 -0.04(-2.29%)
Jun 28, 2023 1.720 1.780 1.720 1.750 1,085,778 +0.02(+1.16%)
Jun 27, 2023 1.690 1.740 1.665 1.730 1,018,026 +0.05(+2.98%)
Jun 26, 2023 1.750 1.750 1.680 1.680 902,034 -0.02(-1.18%)
Jun 23, 2023 1.650 1.740 1.650 1.700 3,886,189 +0.01(+0.59%)
Jun 22, 2023 1.660 1.710 1.620 1.690 1,110,218 +0.03(+1.81%)
Jun 21, 2023 1.680 1.695 1.640 1.660 845,434 -0.04(-2.35%)
Jun 20, 2023 1.710 1.720 1.630 1.700 1,089,551 +0.01(+0.59%)
Jun 16, 2023 1.720 1.720 1.640 1.690 2,438,714 -0.02(-1.17%)
Jun 15, 2023 1.640 1.770 1.620 1.710 3,733,157 +0.24(+16.33%)
May 08, 2023 1.520 1.520 1.450 1.470 1,171,889 -0.03(-2.00%)
May 05, 2023 1.540 1.570 1.445 1.500 2,313,606 -0.02(-1.32%)
May 04, 2023 1.500 1.530 1.430 1.520 884,976 +0.01(+0.66%)
May 03, 2023 1.550 1.610 1.500 1.510 1,320,281 -0.04(-2.58%)
May 02, 2023 1.570 1.600 1.510 1.550 663,340 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.