Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 139.97 142.10 138.80 142.01 5,856,453 +2.02(+1.44%)
Jan 30, 2023 140.20 141.40 139.61 139.99 4,756,996 -0.60(-0.43%)
Jan 27, 2023 141.58 141.94 140.34 140.59 4,777,199 -1.08(-0.76%)
Jan 26, 2023 142.17 142.92 141.39 141.67 4,820,617 -0.38(-0.26%)
Jan 25, 2023 141.65 142.23 140.81 142.04 5,975,968 +0.10(+0.07%)
Jan 24, 2023 142.32 143.08 140.75 141.95 5,380,060 -0.83(-0.58%)
Jan 23, 2023 144.03 144.07 142.30 142.78 7,923,942 -1.00(-0.70%)
Jan 20, 2023 143.62 143.89 141.46 143.78 7,344,564 +0.85(+0.59%)
Jan 19, 2023 143.16 144.69 141.60 142.93 7,459,970 -0.47(-0.33%)
Jan 18, 2023 146.21 146.50 143.28 143.40 6,439,804 -3.49(-2.38%)
Jan 17, 2023 147.82 149.07 146.65 146.89 8,851,111 -0.74(-0.50%)
Jan 13, 2023 146.18 147.83 145.46 147.63 6,263,014 +1.33(+0.91%)
Jan 12, 2023 148.97 149.22 145.82 146.30 7,973,144 -3.34(-2.23%)
Jan 11, 2023 151.59 151.70 147.63 149.64 7,867,453 -2.35(-1.55%)
Jan 10, 2023 154.46 154.64 150.71 151.99 6,235,661 -1.92(-1.25%)
Jan 09, 2023 157.95 158.31 153.17 153.91 8,225,491 -4.66(-2.94%)
Jan 06, 2023 156.94 160.05 156.25 158.57 5,355,796 +2.91(+1.87%)
Jan 05, 2023 155.27 156.61 154.56 155.66 3,692,672 -0.19(-0.12%)
Jan 04, 2023 154.62 156.41 153.77 155.84 4,663,936 +1.25(+0.81%)
Jan 03, 2023 154.27 155.21 153.10 154.60 5,186,143 +0.73(+0.48%)
Dec 30, 2022 154.46 155.04 152.16 153.87 3,865,634 -0.90(-0.58%)
Dec 29, 2022 155.15 156.03 154.42 154.77 3,269,212 +0.31(+0.20%)
Dec 28, 2022 155.85 156.80 154.34 154.46 3,092,752 -0.72(-0.47%)
Dec 27, 2022 155.66 155.96 154.03 155.18 2,893,436 -0.10(-0.07%)
Dec 23, 2022 155.56 155.97 154.55 155.28 2,820,302 -0.16(-0.10%)
Dec 22, 2022 154.11 155.56 153.79 155.44 3,787,622 +1.01(+0.65%)
Dec 21, 2022 153.71 154.93 152.68 154.44 3,892,913 +1.55(+1.02%)
Dec 20, 2022 153.87 154.09 152.40 152.88 4,433,456 -0.87(-0.56%)
Dec 19, 2022 153.07 154.46 152.39 153.75 4,234,922 +0.96(+0.63%)
Dec 16, 2022 154.28 155.49 152.79 152.79 19,945,022 -2.49(-1.61%)
Dec 15, 2022 156.03 156.72 154.19 155.28 5,541,172 -1.68(-1.07%)
Dec 14, 2022 156.71 158.03 155.03 156.96 4,711,142 +0.07(+0.04%)
Dec 13, 2022 158.95 159.47 156.78 156.89 5,309,654 -0.50(-0.32%)
Dec 12, 2022 155.39 157.56 154.95 157.40 4,315,776 +2.15(+1.39%)
Dec 09, 2022 158.77 159.71 155.01 155.25 4,878,653 -2.79(-1.77%)
Dec 08, 2022 157.47 158.26 156.41 158.03 4,489,560 +0.56(+0.36%)
Dec 07, 2022 155.84 157.60 155.44 157.47 4,870,059 +1.60(+1.03%)
Dec 06, 2022 156.17 156.51 153.81 155.87 5,756,295 -0.21(-0.13%)
Dec 05, 2022 155.08 157.27 155.08 156.08 5,104,160 +0.27(+0.17%)
Dec 02, 2022 153.02 155.91 152.82 155.82 4,521,801 +1.93(+1.26%)
Dec 01, 2022 153.28 155.38 152.31 153.88 6,121,213 +0.43(+0.28%)
Nov 30, 2022 151.18 153.46 148.96 153.46 12,963,462 +2.84(+1.88%)
Nov 29, 2022 150.72 151.79 149.68 150.62 3,874,320 -0.22(-0.15%)
Nov 28, 2022 152.33 153.03 150.27 150.84 4,099,307 -1.13(-0.75%)
Nov 25, 2022 151.94 153.05 151.61 151.97 2,004,265 +0.22(+0.14%)
Nov 23, 2022 152.28 153.23 151.21 151.75 3,383,326 -0.38(-0.25%)
Nov 22, 2022 150.13 152.22 150.01 152.13 5,620,519 +2.55(+1.71%)
Nov 21, 2022 147.95 151.03 147.03 149.58 6,819,020 +2.03(+1.37%)
Nov 18, 2022 146.31 148.18 146.31 147.55 5,977,700 +2.68(+1.85%)
Nov 17, 2022 143.74 145.74 142.78 144.87 5,324,450 +0.28(+0.19%)
Nov 16, 2022 146.09 149.18 143.98 144.59 7,730,236 -1.11(-0.76%)
Nov 15, 2022 146.04 146.07 142.77 145.71 6,206,694 +1.24(+0.86%)
Nov 14, 2022 143.74 147.13 143.74 144.47 7,432,571 +1.50(+1.05%)
Nov 11, 2022 142.37 143.31 138.76 142.96 7,128,110 +0.42(+0.29%)
Nov 10, 2022 143.44 143.44 140.67 142.54 5,889,639 +2.00(+1.42%)
Nov 09, 2022 141.47 143.35 139.99 140.54 4,810,463 -0.87(-0.61%)
Nov 08, 2022 141.70 144.36 140.87 141.41 4,869,406 +0.41(+0.29%)
Nov 07, 2022 138.32 141.67 137.76 141.00 4,520,625 +2.69(+1.94%)
Nov 04, 2022 138.38 138.60 136.22 138.32 4,856,570 +0.82(+0.59%)
Nov 03, 2022 137.10 138.45 136.18 137.50 4,044,674 -0.09(-0.07%)
Nov 02, 2022 139.98 137.56 137.59 5,614,361 -2.28(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.