Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.43 +0.08 (+0.77%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.834 6.847 6.759 6.759 98,716 -0.10(-1.41%)
Jan 29, 2015 6.813 6.855 6.778 6.855 61,796 +0.04(+0.56%)
Jan 28, 2015 6.889 6.889 6.818 6.818 72,139 -0.04(-0.61%)
Jan 27, 2015 6.881 6.897 6.847 6.860 82,460 -0.07(-1.03%)
Jan 26, 2015 6.965 6.977 6.906 6.931 66,492 -0.02(-0.30%)
Jan 23, 2015 6.944 6.977 6.935 6.952 67,571 -0.02(-0.24%)
Jan 22, 2015 6.885 6.969 6.885 6.969 107,602 +0.10(+1.41%)
Jan 21, 2015 6.851 6.889 6.834 6.872 100,298 +0.01(+0.20%)
Jan 20, 2015 6.872 6.897 6.843 6.858 192,573 -0.02(-0.31%)
Jan 16, 2015 6.746 6.885 6.746 6.879 113,872 +0.10(+1.53%)
Jan 15, 2015 6.759 6.780 6.725 6.775 89,990 +0.04(+0.56%)
Jan 14, 2015 6.729 6.759 6.691 6.738 220,235 -0.03(-0.37%)
Jan 13, 2015 6.797 6.855 6.746 6.763 217,185 -0.02(-0.31%)
Jan 12, 2015 6.843 6.843 6.775 6.784 91,983 -0.03(-0.43%)
Jan 09, 2015 6.885 6.897 6.813 6.813 87,793 -0.08(-1.22%)
Jan 08, 2015 6.847 6.910 6.839 6.897 168,723 +0.08(+1.11%)
Jan 07, 2015 6.805 6.826 6.775 6.822 86,662 +0.10(+1.50%)
Jan 06, 2015 6.754 6.775 6.691 6.721 125,817 -0.01(-0.19%)
Jan 05, 2015 6.843 6.851 6.704 6.733 210,485 -0.12(-1.72%)
Jan 02, 2015 6.830 6.906 6.818 6.851 125,232 -0.01(-0.18%)
Dec 31, 2014 6.944 6.864 6.864 6.864 259,881 -0.04(-0.55%)
Dec 30, 2014 6.927 6.927 6.868 6.902 161,839 -0.04(-0.61%)
Dec 29, 2014 6.973 6.998 6.944 6.944 149,278 -0.07(-0.96%)
Dec 26, 2014 7.057 7.057 6.986 7.011 190,141 -0.02(-0.24%)
Dec 24, 2014 7.028 7.028 7.028 7.028 93,680 +0.04(+0.60%)
Dec 23, 2014 6.973 7.019 6.965 6.986 298,392 +0.01(+0.12%)
Dec 22, 2014 6.986 7.028 6.961 6.977 226,282 -0.05(-0.78%)
Dec 19, 2014 6.982 7.040 6.956 7.032 71,366 +0.05(+0.66%)
Dec 18, 2014 6.927 6.990 6.876 6.986 146,698 +0.10(+1.47%)
Dec 17, 2014 6.809 6.893 6.775 6.885 123,654 +0.10(+1.42%)
Dec 16, 2014 6.771 6.872 6.771 6.788 216,177 -0.05(-0.74%)
Dec 15, 2014 6.931 6.952 6.834 6.839 138,393 -0.09(-1.28%)
Dec 12, 2014 6.986 7.028 6.922 6.927 104,425 -0.10(-1.38%)
Dec 11, 2014 6.994 7.087 6.994 7.024 152,952 +0.06(+0.85%)
Dec 10, 2014 7.066 7.066 6.956 6.965 151,061 -0.08(-1.08%)
Dec 09, 2014 7.099 7.099 7.019 7.040 108,318 -0.27(-3.68%)
Dec 08, 2014 7.272 7.339 7.272 7.310 95,635 +0.04(+0.52%)
Dec 05, 2014 7.318 7.318 7.284 7.272 109,925 -0.06(-0.86%)
Dec 04, 2014 7.369 7.394 7.322 7.335 96,988 -0.01(-0.17%)
Dec 03, 2014 7.305 7.364 7.305 7.347 85,789 +0.03(+0.40%)
Dec 02, 2014 7.301 7.343 7.297 7.318 100,333 +0.03(+0.35%)
Dec 01, 2014 7.360 7.369 7.284 7.293 62,138 -0.06(-0.86%)
Nov 28, 2014 7.364 7.369 7.347 7.356 22,966 +0.00(+0.00%)
Nov 26, 2014 7.347 7.356 7.356 7.356 73,708 +0.01(+0.11%)
Nov 25, 2014 7.360 7.444 7.347 7.347 76,566 -0.01(-0.11%)
Nov 24, 2014 7.423 7.423 7.356 7.356 70,636 -0.01(-0.17%)
Nov 21, 2014 7.436 7.440 7.369 7.369 121,088 +0.04(+0.49%)
Nov 20, 2014 7.331 7.343 7.280 7.333 84,981 -0.02(-0.26%)
Nov 19, 2014 7.255 7.352 7.247 7.352 120,976 +0.08(+1.16%)
Nov 18, 2014 7.217 7.293 7.188 7.268 130,694 +0.05(+0.76%)
Nov 17, 2014 7.209 7.251 7.209 7.213 62,606 -0.03(-0.41%)
Nov 14, 2014 7.238 7.268 7.221 7.242 81,278 -0.02(-0.29%)
Nov 13, 2014 7.280 7.297 7.234 7.263 95,844 -0.00(-0.06%)
Nov 12, 2014 7.209 7.272 7.171 7.268 94,066 +0.02(+0.29%)
Nov 11, 2014 7.263 7.263 7.183 7.247 78,946 +0.00(+0.06%)
Nov 10, 2014 7.251 7.263 7.179 7.242 115,553 +0.00(+0.00%)
Nov 07, 2014 7.259 7.272 7.217 7.242 83,656 -0.05(-0.63%)
Nov 06, 2014 7.259 7.293 7.200 7.289 116,471 +0.05(+0.70%)
Nov 05, 2014 7.213 7.259 7.171 7.238 149,896 +0.06(+0.82%)
Nov 04, 2014 7.226 7.251 7.146 7.179 133,861 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.