Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timken Company (NY: TKR )

90.63 -0.16 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.813 8.892 8.670 8.786 1,031,959 -0.04(-0.42%)
Jan 30, 2002 8.918 8.918 8.733 8.823 509,933 -0.04(-0.48%)
Jan 29, 2002 9.024 9.104 8.839 8.866 18,893 -0.21(-2.28%)
Jan 28, 2002 8.839 9.125 8.813 9.072 304,562 +0.20(+2.21%)
Jan 25, 2002 8.574 8.918 8.521 8.876 179,109 +0.25(+2.88%)
Jan 24, 2002 8.813 8.866 8.601 8.627 232,200 -0.21(-2.40%)
Jan 23, 2002 8.527 8.945 8.521 8.839 267,342 +0.26(+3.02%)
Jan 22, 2002 8.442 8.707 8.442 8.580 237,868 +0.14(+1.63%)
Jan 21, 2002 8.548 8.590 8.400 8.442 206,694 +0.00(+0.00%)
Jan 18, 2002 8.548 8.590 8.400 8.442 205,749 -0.11(-1.30%)
Jan 17, 2002 8.495 8.574 8.373 8.553 171,741 +0.06(+0.69%)
Jan 16, 2002 8.601 8.606 8.469 8.495 158,327 -0.13(-1.47%)
Jan 15, 2002 8.521 8.649 8.516 8.622 174,764 +0.03(+0.31%)
Jan 14, 2002 8.760 8.760 8.521 8.596 636,142 -0.19(-2.17%)
Jan 11, 2002 8.813 8.918 8.770 8.786 151,336 -0.03(-0.36%)
Jan 10, 2002 8.654 8.855 8.654 8.818 348,583 +0.25(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.