Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.468 9.692 9.431 9.593 669,450 +0.08(+0.82%)
Jan 30, 2008 9.397 9.537 9.330 9.515 364,304 +0.12(+1.25%)
Jan 29, 2008 9.300 9.428 9.300 9.397 404,883 +0.06(+0.64%)
Jan 28, 2008 9.315 9.353 9.215 9.337 477,451 +0.04(+0.41%)
Jan 25, 2008 9.342 9.479 9.125 9.300 726,806 +0.01(+0.10%)
Jan 24, 2008 8.991 9.380 8.991 9.291 815,627 +0.28(+3.08%)
Jan 23, 2008 9.042 9.045 8.761 9.014 1,190,875 -0.12(-1.36%)
Jan 22, 2008 9.007 9.173 8.841 9.138 1,173,038 -0.12(-1.27%)
Jan 21, 2008 9.644 9.644 9.229 9.255 0 +0.00(+0.00%)
Jan 18, 2008 9.644 9.644 9.229 9.255 711,025 -0.35(-3.67%)
Jan 17, 2008 9.666 9.737 9.559 9.608 615,440 -0.06(-0.60%)
Jan 16, 2008 9.628 9.792 9.595 9.666 574,050 +0.02(+0.25%)
Jan 15, 2008 9.641 9.668 9.626 9.641 509,666 -0.04(-0.46%)
Jan 14, 2008 9.686 9.714 9.652 9.686 676,759 +0.04(+0.39%)
Jan 11, 2008 9.650 9.663 9.595 9.648 966,873 +0.00(+0.00%)
Jan 10, 2008 9.648 9.663 9.595 9.648 578,703 +0.02(+0.23%)
Jan 09, 2008 9.621 9.648 9.577 9.626 628,042 +0.03(+0.35%)
Jan 08, 2008 9.610 9.617 9.471 9.593 732,216 +0.01(+0.12%)
Jan 07, 2008 9.652 9.652 9.575 9.581 314,262 -0.01(-0.14%)
Jan 04, 2008 9.610 9.626 9.537 9.595 1,501,404 +0.00(+0.00%)
Jan 03, 2008 9.626 9.635 9.595 9.595 1,505,800 -0.03(-0.30%)
Jan 02, 2008 9.617 9.650 9.615 9.624 1,193,909 +0.01(+0.07%)
Jan 01, 2008 9.637 9.668 9.610 9.617 0 +0.00(+0.00%)
Dec 31, 2007 9.637 9.668 9.610 9.617 500,260 -0.05(-0.48%)
Dec 28, 2007 9.754 9.754 9.648 9.663 343,767 -0.02(-0.18%)
Dec 27, 2007 9.686 9.692 9.586 9.681 1,656,617 +0.03(+0.34%)
Dec 26, 2007 9.604 9.692 9.508 9.648 961,322 +0.01(+0.12%)
Dec 24, 2007 9.612 9.652 9.570 9.637 278,188 -0.00(-0.02%)
Dec 21, 2007 9.690 9.739 9.599 9.639 878,299 +0.05(+0.49%)
Dec 20, 2007 9.610 9.659 9.559 9.593 1,362,991 -0.04(-0.37%)
Dec 19, 2007 9.635 9.659 9.590 9.628 1,130,021 +0.07(+0.74%)
Dec 18, 2007 9.595 9.648 9.522 9.557 1,042,110 -0.04(-0.42%)
Dec 17, 2007 9.615 9.637 9.559 9.597 694,343 -0.03(-0.30%)
Dec 14, 2007 9.575 9.646 9.541 9.626 612,735 +0.02(+0.25%)
Dec 13, 2007 9.692 9.692 9.568 9.601 969,330 -0.09(-0.94%)
Dec 12, 2007 9.650 9.706 9.644 9.692 879,651 +0.07(+0.76%)
Dec 11, 2007 9.561 9.670 9.541 9.619 677,210 +0.04(+0.39%)
Dec 10, 2007 9.539 9.697 9.488 9.581 1,015,206 -0.02(-0.21%)
Dec 07, 2007 9.522 9.632 9.522 9.601 551,750 +0.02(+0.21%)
Dec 06, 2007 9.661 9.701 9.570 9.581 860,264 -0.08(-0.83%)
Dec 05, 2007 9.757 9.757 9.644 9.661 441,403 -0.10(-0.98%)
Dec 04, 2007 9.708 9.757 9.648 9.757 575,313 +0.02(+0.23%)
Dec 03, 2007 9.617 9.752 9.617 9.734 433,288 +0.02(+0.25%)
Nov 30, 2007 9.630 9.757 9.630 9.710 282,020 +0.06(+0.64%)
Nov 29, 2007 9.692 9.692 9.612 9.648 1,299,413 -0.04(-0.41%)
Nov 28, 2007 9.566 9.688 9.566 9.688 426,529 +0.08(+0.81%)
Nov 27, 2007 9.686 9.686 9.581 9.610 767,046 +0.01(+0.07%)
Nov 26, 2007 9.561 9.648 9.561 9.604 428,328 +0.02(+0.19%)
Nov 23, 2007 9.541 9.597 9.541 9.586 83,862 +0.04(+0.37%)
Nov 21, 2007 9.499 9.581 9.499 9.550 668,652 +0.01(+0.14%)
Nov 20, 2007 9.559 9.624 9.528 9.537 488,069 -0.01(-0.09%)
Nov 19, 2007 9.559 9.648 9.526 9.546 1,156,491 -0.04(-0.44%)
Nov 16, 2007 9.515 9.648 9.515 9.588 513,557 +0.04(+0.46%)
Nov 15, 2007 9.570 9.646 9.515 9.544 650,775 +0.02(+0.16%)
Nov 14, 2007 9.635 9.648 9.506 9.528 539,694 -0.02(-0.26%)
Nov 13, 2007 9.559 9.648 9.515 9.553 722,748 +0.04(+0.40%)
Nov 12, 2007 9.575 9.575 9.495 9.515 638,322 +0.01(+0.14%)
Nov 09, 2007 9.473 9.581 9.431 9.502 705,164 -0.03(-0.30%)
Nov 08, 2007 9.692 9.757 9.482 9.530 641,140 +0.02(+0.19%)
Nov 07, 2007 9.406 9.615 9.406 9.513 735,575 +0.08(+0.80%)
Nov 06, 2007 9.213 9.626 9.213 9.437 472,514 +0.01(+0.14%)
Nov 05, 2007 9.375 9.495 9.337 9.424 316,061 +0.05(+0.54%)
Nov 02, 2007 9.408 9.502 9.340 9.373 346,269 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.