Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 17, 2013 0.0500 0.0500 0.0500 0 -0.01(-12.28%)
Jan 16, 2013 0.0570 0.0570 0.0570 0.0570 51,700 +0.00(+0.00%)
Jan 15, 2013 0.0570 0.0570 0.0570 0.0570 200,000 +0.00(+0.00%)
Jan 14, 2013 0.0240 0.0640 0.0240 0.0570 136,050 +0.03(+137.50%)
Jan 07, 2013 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Dec 28, 2012 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Dec 27, 2012 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+20.00%)
Dec 26, 2012 0.0230 0.0230 0.0200 0.0200 155,000 +0.00(+0.00%)
Dec 12, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 10, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2012 0.0250 0.0250 0.0250 0.0250 0 -0.00(-9.09%)
Nov 27, 2012 0.0275 0.0275 0.0275 0.0275 0 -0.00(-8.33%)
Nov 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.