Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.668 9.725 9.636 9.668 206,187 -0.03(-0.27%)
Jan 30, 2017 9.725 9.725 9.626 9.694 186,681 -0.04(-0.37%)
Jan 27, 2017 9.823 9.823 9.642 9.730 280,714 -0.06(-0.58%)
Jan 26, 2017 9.751 9.854 9.673 9.787 190,233 +0.05(+0.53%)
Jan 25, 2017 9.828 9.828 9.663 9.735 401,656 -0.03(-0.32%)
Jan 24, 2017 9.704 9.802 9.652 9.766 314,645 +0.07(+0.75%)
Jan 23, 2017 9.626 9.761 9.585 9.694 242,510 +0.07(+0.70%)
Jan 20, 2017 9.595 9.688 9.575 9.626 193,740 +0.06(+0.65%)
Jan 19, 2017 9.631 9.642 9.554 9.564 139,219 -0.08(-0.81%)
Jan 18, 2017 9.595 9.647 9.533 9.642 194,619 +0.05(+0.49%)
Jan 17, 2017 9.611 9.631 9.550 9.595 265,022 -0.01(-0.05%)
Jan 13, 2017 9.600 9.600 9.600 0 -0.04(-0.43%)
Jan 12, 2017 9.585 9.683 9.518 9.642 222,885 +0.04(+0.43%)
Jan 11, 2017 9.595 9.611 9.507 9.600 320,614 +0.03(+0.32%)
Jan 10, 2017 9.575 9.647 9.476 9.569 243,650 -0.01(-0.05%)
Jan 09, 2017 9.606 9.652 9.476 9.575 158,687 -0.04(-0.38%)
Jan 06, 2017 9.642 9.694 9.559 9.611 174,383 -0.03(-0.27%)
Jan 05, 2017 9.616 9.675 9.533 9.637 468,242 +0.04(+0.38%)
Jan 04, 2017 9.554 9.725 9.506 9.600 1,243,156 +0.09(+0.92%)
Jan 03, 2017 9.538 9.585 9.487 9.512 270,887 -0.01(-0.05%)
Dec 30, 2016 9.518 9.518 9.518 0 -0.07(-0.76%)
Dec 29, 2016 9.652 9.657 9.549 9.590 411,315 +0.07(+0.76%)
Dec 28, 2016 9.533 9.580 9.445 9.518 405,542 +0.03(+0.33%)
Dec 27, 2016 9.497 9.559 9.456 9.487 534,744 +0.02(+0.16%)
Dec 23, 2016 9.471 9.471 9.471 0 -0.05(-0.49%)
Dec 22, 2016 9.523 9.538 9.457 9.518 263,579 -0.01(-0.11%)
Dec 21, 2016 9.595 9.595 9.518 9.528 302,333 -0.02(-0.22%)
Dec 20, 2016 9.419 9.549 9.405 9.549 197,973 +0.18(+1.88%)
Dec 19, 2016 9.295 9.456 9.249 9.373 404,099 +0.03(+0.33%)
Dec 16, 2016 9.388 9.409 9.274 9.342 660,745 -0.01(-0.06%)
Dec 15, 2016 9.569 9.600 9.331 9.347 598,983 -0.20(-2.06%)
Dec 14, 2016 9.533 9.575 9.507 9.544 277,644 +0.01(+0.05%)
Dec 13, 2016 9.569 9.569 9.443 9.538 401,048 +0.02(+0.16%)
Dec 12, 2016 9.569 9.621 9.507 9.523 228,513 -0.04(-0.43%)
Dec 09, 2016 9.538 9.569 9.497 9.564 264,907 +0.02(+0.22%)
Dec 08, 2016 9.528 9.549 9.409 9.544 277,943 +0.13(+1.37%)
Dec 07, 2016 9.349 9.434 9.314 9.414 388,305 +0.03(+0.32%)
Dec 06, 2016 9.374 9.384 9.299 9.384 328,082 +0.06(+0.65%)
Dec 05, 2016 9.369 9.384 9.228 9.324 504,152 +0.01(+0.05%)
Dec 02, 2016 9.324 9.339 9.194 9.319 609,170 +0.05(+0.49%)
Dec 01, 2016 9.319 9.384 9.233 9.274 238,211 +0.02(+0.16%)
Nov 30, 2016 9.294 9.294 9.203 9.259 444,813 +0.03(+0.27%)
Nov 29, 2016 9.223 9.254 9.153 9.233 421,351 +0.05(+0.49%)
Nov 28, 2016 9.158 9.188 9.123 9.188 411,497 +0.05(+0.49%)
Nov 25, 2016 9.183 9.183 9.073 9.143 350,082 +0.03(+0.28%)
Nov 23, 2016 9.118 9.118 9.118 0 -0.08(-0.87%)
Nov 22, 2016 9.284 9.309 9.143 9.198 520,263 -0.04(-0.38%)
Nov 21, 2016 9.329 9.329 9.201 9.233 433,279 -0.07(-0.76%)
Nov 18, 2016 9.279 9.339 9.214 9.304 535,709 +0.06(+0.65%)
Nov 17, 2016 9.033 9.254 9.033 9.243 729,958 +0.33(+3.66%)
Nov 16, 2016 8.902 8.937 8.782 8.917 432,205 -0.01(-0.11%)
Nov 15, 2016 8.942 9.023 8.847 8.927 594,820 -0.12(-1.33%)
Nov 14, 2016 9.178 9.183 9.008 9.048 431,155 -0.16(-1.74%)
Nov 11, 2016 9.168 9.374 9.168 9.208 383,586 -0.04(-0.43%)
Nov 10, 2016 9.163 9.269 9.143 9.249 333,247 +0.15(+1.65%)
Nov 09, 2016 8.962 9.155 8.922 9.098 590,709 +0.11(+1.23%)
Nov 08, 2016 8.892 9.003 8.892 8.988 252,565 +0.06(+0.67%)
Nov 07, 2016 8.887 8.983 8.887 8.927 185,560 +0.06(+0.62%)
Nov 04, 2016 8.842 8.973 8.802 8.872 300,054 +0.06(+0.68%)
Nov 03, 2016 8.787 8.822 8.702 8.812 338,040 +0.01(+0.06%)
Nov 02, 2016 8.857 8.922 8.737 8.807 223,698 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.