Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.210 8.250 8.086 8.240 24,695 +0.13(+1.60%)
Jan 30, 2018 8.110 8.200 7.950 8.110 14,667 -0.05(-0.61%)
Jan 29, 2018 8.140 8.250 8.130 8.160 11,555 -0.04(-0.49%)
Jan 26, 2018 7.750 8.250 7.750 8.200 32,552 +0.58(+7.61%)
Jan 25, 2018 8.840 8.840 7.500 7.620 89,438 -1.19(-13.51%)
Jan 24, 2018 8.750 9.000 8.510 8.810 36,387 +0.16(+1.85%)
Jan 23, 2018 8.543 8.770 8.543 8.650 20,753 +0.05(+0.53%)
Jan 22, 2018 8.850 8.950 8.604 8.604 53,671 -0.26(-2.88%)
Jan 19, 2018 8.757 8.900 8.548 8.860 60,822 +0.11(+1.26%)
Jan 18, 2018 8.500 8.830 8.500 8.750 34,875 +0.25(+2.94%)
Jan 17, 2018 8.390 8.790 8.390 8.500 32,419 -0.07(-0.82%)
Jan 16, 2018 8.590 8.870 8.150 8.570 16,912 -0.19(-2.22%)
Jan 12, 2018 8.764 8.764 8.764 0 -0.01(-0.06%)
Jan 11, 2018 8.510 8.800 8.430 8.770 39,962 +0.29(+3.42%)
Jan 10, 2018 8.590 8.850 8.180 8.480 17,511 -0.05(-0.59%)
Jan 09, 2018 8.420 8.990 8.420 8.530 16,595 +0.10(+1.19%)
Jan 08, 2018 8.800 9.050 8.340 8.430 72,328 -0.35(-3.99%)
Jan 05, 2018 9.210 9.242 8.420 8.780 56,271 -0.39(-4.25%)
Jan 04, 2018 9.080 9.510 8.920 9.170 173,407 +0.10(+1.10%)
Jan 03, 2018 8.770 9.080 8.650 9.070 233,926 +0.42(+4.86%)
Jan 02, 2018 8.654 8.874 8.654 8.650 31,497 -0.27(-3.03%)
Dec 29, 2017 8.920 8.920 8.920 0 +0.55(+6.57%)
Dec 28, 2017 8.449 8.600 8.350 8.370 111,796 -0.13(-1.53%)
Dec 27, 2017 8.490 8.551 8.440 8.500 46,414 +0.06(+0.71%)
Dec 26, 2017 8.130 8.500 8.130 8.440 28,315 +0.02(+0.24%)
Dec 22, 2017 8.260 8.480 8.260 8.420 9,432 +0.01(+0.12%)
Dec 21, 2017 8.380 8.600 8.300 8.410 26,399 +0.02(+0.24%)
Dec 20, 2017 8.410 8.715 8.320 8.390 26,847 -0.15(-1.73%)
Dec 19, 2017 8.500 8.670 8.300 8.538 12,926 -0.16(-1.86%)
Dec 18, 2017 8.700 8.780 8.510 8.700 52,020 +0.04(+0.46%)
Dec 15, 2017 8.950 8.980 7.962 8.660 68,386 -0.34(-3.78%)
Dec 14, 2017 8.300 9.000 8.266 9.000 94,455 +0.37(+4.29%)
Dec 13, 2017 8.230 8.890 8.230 8.630 170,627 +0.40(+4.86%)
Dec 12, 2017 8.429 8.440 8.010 8.230 22,828 -0.06(-0.72%)
Dec 11, 2017 8.437 8.733 8.270 8.290 17,825 -0.21(-2.47%)
Dec 08, 2017 8.100 8.605 8.100 8.500 40,247 +0.35(+4.29%)
Dec 07, 2017 7.880 8.150 7.880 8.150 7,964 +0.27(+3.43%)
Dec 06, 2017 7.910 8.109 7.870 7.880 15,270 -0.27(-3.31%)
Dec 05, 2017 8.270 8.270 7.900 8.150 67,669 -0.12(-1.45%)
Dec 04, 2017 8.617 8.270 8.270 6,031 -0.19(-2.25%)
Dec 01, 2017 8.310 8.460 8.130 8.460 10,904 -0.03(-0.35%)
Nov 30, 2017 8.382 8.570 8.055 8.490 11,546 +0.25(+3.03%)
Nov 29, 2017 8.100 8.879 8.000 8.240 17,379 +0.15(+1.85%)
Nov 28, 2017 8.410 9.000 8.050 8.090 40,859 -0.37(-4.37%)
Nov 27, 2017 9.000 9.000 8.450 8.460 8,249 -0.54(-6.00%)
Nov 24, 2017 8.940 9.000 8.760 9.000 5,390 +0.20(+2.27%)
Nov 22, 2017 8.710 9.018 8.710 8.800 5,034 -0.07(-0.85%)
Nov 21, 2017 8.893 9.038 8.840 8.875 20,824 +0.04(+0.40%)
Nov 20, 2017 8.850 8.950 8.770 8.840 6,437 -0.03(-0.34%)
Nov 17, 2017 8.810 9.050 8.748 8.870 22,238 -0.02(-0.22%)
Nov 16, 2017 8.610 9.250 8.600 8.890 68,293 +0.30(+3.49%)
Nov 15, 2017 8.116 8.730 8.000 8.590 18,970 +0.52(+6.44%)
Nov 14, 2017 8.051 8.125 8.000 8.070 4,370 -0.10(-1.22%)
Nov 13, 2017 8.170 8.409 8.170 8.170 24,511 +0.07(+0.86%)
Nov 10, 2017 8.190 8.250 8.060 8.100 10,085 -0.49(-5.70%)
Nov 09, 2017 8.200 8.590 7.900 8.590 20,153 +0.56(+6.97%)
Nov 08, 2017 8.060 8.360 7.780 8.030 27,417 -0.02(-0.25%)
Nov 07, 2017 8.400 8.400 7.590 8.050 30,572 -0.01(-0.12%)
Nov 06, 2017 8.750 8.750 8.060 8.060 23,237 -0.67(-7.67%)
Nov 03, 2017 8.262 8.730 8.262 8.730 35,891 +0.47(+5.69%)
Nov 02, 2017 8.020 8.550 7.440 8.260 152,701 +0.16(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.