Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

5.500 +0.130 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.320 3.330 3.200 3.260 11,418 +0.01(+0.31%)
Jan 30, 2023 3.170 3.395 3.170 3.250 15,509 +0.08(+2.52%)
Jan 27, 2023 3.160 3.365 3.160 3.170 19,622 -0.06(-1.86%)
Jan 26, 2023 3.190 3.250 3.130 3.230 7,984 +0.08(+2.54%)
Jan 25, 2023 3.150 3.414 3.150 3.150 6,059 -0.15(-4.55%)
Jan 24, 2023 3.281 3.300 3.180 3.300 6,364 +0.02(+0.61%)
Jan 23, 2023 3.260 3.330 3.200 3.280 2,718 -0.07(-2.09%)
Jan 20, 2023 3.400 3.400 3.130 3.350 21,683 +0.22(+7.03%)
Jan 19, 2023 3.430 3.470 3.130 3.130 30,731 -0.08(-2.49%)
Jan 18, 2023 3.310 3.470 3.020 3.210 26,423 -0.16(-4.75%)
Jan 17, 2023 3.490 3.500 3.335 3.370 54,753 -0.05(-1.46%)
Jan 13, 2023 3.820 3.850 3.320 3.420 38,071 -0.38(-10.00%)
Jan 12, 2023 4.400 4.464 3.590 3.800 115,357 -0.29(-7.09%)
Jan 11, 2023 3.850 4.200 3.823 4.090 64,107 +0.27(+7.07%)
Jan 10, 2023 3.650 3.880 3.650 3.820 25,712 +0.21(+5.82%)
Jan 09, 2023 3.500 3.858 3.500 3.610 17,288 -0.01(-0.28%)
Jan 06, 2023 3.680 3.910 3.460 3.620 55,096 -0.06(-1.63%)
Jan 05, 2023 2.750 3.680 2.710 3.680 142,689 +0.98(+36.30%)
Jan 04, 2023 2.700 2.750 2.640 2.700 19,643 +0.16(+6.09%)
Jan 03, 2023 2.640 2.757 2.500 2.545 7,658 +0.00(+0.20%)
Dec 30, 2022 2.500 2.750 2.357 2.540 54,547 +0.04(+1.60%)
Dec 29, 2022 2.100 2.500 2.100 2.500 64,794 +0.35(+16.27%)
Dec 28, 2022 2.300 2.375 2.150 2.150 17,198 -0.21(-8.90%)
Dec 27, 2022 2.470 2.587 2.360 2.360 53,348 -0.11(-4.45%)
Dec 23, 2022 2.390 2.893 2.390 2.470 70,459 +0.17(+7.39%)
Dec 22, 2022 2.360 2.360 2.240 2.300 8,152 +0.05(+2.22%)
Dec 21, 2022 2.410 2.500 2.250 2.250 32,042 -0.04(-1.75%)
Dec 20, 2022 2.020 2.310 2.000 2.290 35,522 +0.29(+14.50%)
Dec 19, 2022 2.050 2.100 1.950 2.000 51,005 -0.05(-2.44%)
Dec 16, 2022 1.997 2.100 1.990 2.050 26,761 +0.02(+0.99%)
Dec 15, 2022 2.150 2.175 2.020 2.030 19,829 -0.04(-1.93%)
Dec 14, 2022 2.004 2.125 1.950 2.070 39,326 +0.10(+5.08%)
Dec 13, 2022 2.150 2.240 1.890 1.970 104,821 -0.12(-5.74%)
Dec 12, 2022 2.220 2.290 2.090 2.090 45,288 -0.06(-2.61%)
Dec 09, 2022 2.180 2.450 2.100 2.146 32,392 -0.03(-1.56%)
Dec 08, 2022 2.300 2.300 2.160 2.180 26,671 -0.06(-2.68%)
Dec 07, 2022 2.310 2.340 2.220 2.240 25,026 +0.02(+0.91%)
Dec 06, 2022 2.350 2.350 2.171 2.220 13,533 -0.08(-3.48%)
Dec 05, 2022 2.500 2.500 2.215 2.300 38,819 -0.22(-8.73%)
Dec 02, 2022 2.350 2.550 2.350 2.520 27,813 +0.16(+6.78%)
Dec 01, 2022 2.270 2.575 2.270 2.360 18,300 -0.02(-0.84%)
Nov 30, 2022 2.400 2.550 2.350 2.380 13,549 +0.03(+1.28%)
Nov 29, 2022 2.530 2.574 2.350 2.350 9,058 -0.08(-3.29%)
Nov 28, 2022 2.580 2.777 2.430 2.430 11,254 -0.19(-7.25%)
Nov 25, 2022 2.620 2.640 2.490 2.620 8,279 +0.13(+5.22%)
Nov 23, 2022 2.400 2.580 2.400 2.490 13,088 +0.09(+3.75%)
Nov 22, 2022 2.410 2.500 2.400 2.400 20,936 -0.05(-2.04%)
Nov 21, 2022 2.430 2.555 2.400 2.450 29,486 +0.00(+0.00%)
Nov 18, 2022 2.510 2.580 2.445 2.450 21,918 +0.00(+0.20%)
Nov 17, 2022 2.380 2.820 2.370 2.445 51,983 +0.07(+3.16%)
Nov 16, 2022 2.250 2.400 2.250 2.370 10,244 +0.06(+2.60%)
Nov 15, 2022 2.440 2.470 2.250 2.310 32,398 -0.04(-1.70%)
Nov 14, 2022 2.480 2.485 2.280 2.350 27,769 -0.13(-5.24%)
Nov 11, 2022 2.451 2.510 2.450 2.480 8,185 -0.04(-1.59%)
Nov 10, 2022 2.570 2.600 2.510 2.520 6,844 +0.03(+1.20%)
Nov 09, 2022 2.660 2.780 2.412 2.490 42,079 -0.25(-9.12%)
Nov 08, 2022 2.900 2.900 2.740 2.740 4,387 +0.00(+0.00%)
Nov 07, 2022 2.910 2.990 2.680 2.740 26,383 -0.21(-7.12%)
Nov 04, 2022 2.840 2.990 2.775 2.950 32,194 +0.11(+3.87%)
Nov 03, 2022 2.570 2.840 2.570 2.840 16,746 +0.29(+11.37%)
Nov 02, 2022 2.500 2.600 2.397 2.550 51,697 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.