Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

103.02 +4.07 (+4.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.326 3.429 3.314 3.401 8,450,805 +0.10(+3.07%)
Oct 30, 2007 3.452 3.466 3.272 3.300 10,798,053 -0.07(-1.99%)
Oct 29, 2007 3.297 3.512 3.297 3.367 14,445,941 +0.11(+3.41%)
Oct 26, 2007 3.228 3.283 3.212 3.256 5,296,393 +0.05(+1.68%)
Oct 25, 2007 3.267 3.316 3.167 3.202 3,433,321 -0.05(-1.56%)
Oct 24, 2007 3.247 3.282 3.076 3.252 7,970,080 -0.03(-0.95%)
Oct 23, 2007 3.285 3.350 3.262 3.283 5,255,288 +0.03(+0.95%)
Oct 22, 2007 3.190 3.347 3.151 3.252 6,644,782 -0.01(-0.25%)
Oct 19, 2007 3.360 3.390 3.221 3.261 6,796,743 -0.09(-2.73%)
Oct 18, 2007 3.243 3.470 3.189 3.352 18,321,256 +0.08(+2.55%)
Oct 17, 2007 3.122 3.291 3.118 3.269 14,704,824 +0.20(+6.44%)
Oct 16, 2007 3.169 3.192 3.058 3.071 6,773,248 -0.08(-2.39%)
Oct 15, 2007 3.037 3.329 2.976 3.146 20,816,568 +0.10(+3.38%)
Oct 12, 2007 3.073 3.102 3.017 3.043 8,719,723 +0.00(+0.00%)
Oct 11, 2007 2.901 3.208 2.886 3.043 31,835,294 +0.19(+6.70%)
Oct 10, 2007 2.819 2.886 2.819 2.852 5,369,125 +0.03(+0.93%)
Oct 09, 2007 2.827 2.929 2.809 2.826 9,036,115 +0.01(+0.47%)
Oct 08, 2007 2.778 2.829 2.778 2.813 3,755,868 +0.03(+1.00%)
Oct 05, 2007 2.749 2.803 2.746 2.785 4,879,944 +0.04(+1.49%)
Oct 04, 2007 2.698 2.792 2.695 2.744 5,842,214 +0.04(+1.39%)
Oct 03, 2007 2.741 2.770 2.697 2.707 4,765,734 -0.02(-0.78%)
Oct 02, 2007 2.742 2.756 2.705 2.728 6,779,036 -0.01(-0.42%)
Oct 01, 2007 2.760 2.811 2.707 2.739 10,135,374 -0.02(-0.83%)
Sep 28, 2007 2.788 2.801 2.742 2.762 4,522,747 -0.01(-0.29%)
Sep 27, 2007 2.819 2.819 2.738 2.770 5,130,867 -0.01(-0.41%)
Sep 26, 2007 2.855 2.858 2.698 2.782 13,133,327 -0.08(-2.69%)
Sep 25, 2007 2.836 2.909 2.834 2.858 6,972,481 -0.00(-0.06%)
Sep 24, 2007 2.865 2.930 2.854 2.860 7,308,275 +0.02(+0.81%)
Sep 21, 2007 2.868 2.881 2.831 2.837 3,137,714 -0.01(-0.23%)
Sep 20, 2007 2.876 2.891 2.829 2.844 3,824,323 -0.03(-1.19%)
Sep 19, 2007 2.860 2.906 2.855 2.878 4,121,417 +0.01(+0.51%)
Sep 18, 2007 2.845 2.914 2.827 2.863 3,630,823 +0.03(+1.04%)
Sep 17, 2007 2.821 2.875 2.811 2.834 1,744,108 +0.00(+0.06%)
Sep 14, 2007 2.803 2.883 2.792 2.832 2,628,770 -0.02(-0.63%)
Sep 13, 2007 2.863 2.865 2.811 2.850 2,874,370 -0.01(-0.46%)
Sep 12, 2007 2.800 2.886 2.762 2.863 4,157,235 +0.03(+0.92%)
Sep 11, 2007 2.832 2.922 2.829 2.837 4,805,952 -0.01(-0.34%)
Sep 10, 2007 2.841 2.875 2.789 2.847 4,119,789 +0.01(+0.35%)
Sep 07, 2007 2.746 2.890 2.713 2.837 8,378,660 +0.04(+1.28%)
Sep 06, 2007 2.715 2.847 2.715 2.801 8,844,407 +0.09(+3.19%)
Sep 05, 2007 2.682 2.729 2.682 2.715 3,034,163 -0.00(-0.12%)
Sep 04, 2007 2.648 2.746 2.648 2.718 4,835,566 +0.01(+0.54%)
Aug 31, 2007 2.651 2.705 2.638 2.703 4,961,817 +0.05(+1.72%)
Aug 30, 2007 2.617 2.662 2.617 2.657 4,347,621 +0.00(+0.12%)
Aug 29, 2007 2.617 2.675 2.617 2.654 4,916,729 +0.03(+1.25%)
Aug 28, 2007 2.648 2.659 2.595 2.622 4,113,713 -0.06(-2.20%)
Aug 27, 2007 2.666 2.744 2.635 2.680 5,453,573 -0.00(-0.18%)
Aug 24, 2007 2.638 2.689 2.590 2.685 5,473,459 +0.06(+2.37%)
Aug 23, 2007 2.615 2.754 2.615 2.623 21,278,618 +0.12(+4.70%)
Aug 22, 2007 2.370 2.533 2.342 2.505 14,005,635 +0.22(+9.50%)
Aug 21, 2007 2.353 2.353 2.265 2.288 8,559,453 -0.07(-3.05%)
Aug 20, 2007 2.406 2.430 2.304 2.360 4,866,587 -0.04(-1.57%)
Aug 17, 2007 2.309 2.412 2.259 2.398 8,066,637 +0.12(+5.09%)
Aug 16, 2007 2.288 2.378 2.198 2.282 14,327,766 -0.06(-2.38%)
Aug 15, 2007 2.339 2.427 2.309 2.337 16,699,703 +0.01(+0.35%)
Aug 14, 2007 2.551 2.553 2.308 2.329 20,809,304 -0.20(-8.06%)
Aug 13, 2007 2.501 2.612 2.458 2.533 17,322,262 +0.08(+3.40%)
Aug 10, 2007 2.474 2.563 2.411 2.450 15,226,078 -0.07(-2.85%)
Aug 09, 2007 2.654 2.654 2.502 2.522 10,189,480 -0.14(-5.34%)
Aug 08, 2007 2.672 2.695 2.620 2.664 9,314,584 +0.03(+1.12%)
Aug 07, 2007 2.615 2.664 2.607 2.635 6,886,111 -0.01(-0.37%)
Aug 06, 2007 2.710 2.726 2.590 2.644 6,247,178 -0.05(-1.88%)
Aug 03, 2007 2.697 2.754 2.687 2.695 3,328,308 -0.04(-1.32%)
Aug 02, 2007 2.710 2.759 2.690 2.731 6,053,611 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.