Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

24.52 -0.54 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.580 3.630 3.550 3.630 26,975 +0.04(+1.11%)
Oct 30, 2007 3.570 3.630 3.550 3.590 56,111 +0.02(+0.56%)
Oct 29, 2007 3.610 3.630 3.550 3.570 52,453 -0.06(-1.65%)
Oct 26, 2007 3.730 3.730 3.570 3.630 33,136 -0.06(-1.63%)
Oct 25, 2007 3.820 3.940 3.620 3.690 36,675 -0.14(-3.66%)
Oct 24, 2007 3.570 3.870 3.560 3.830 62,557 +0.26(+7.28%)
Oct 23, 2007 3.590 3.650 3.550 3.570 79,472 -0.03(-0.83%)
Oct 22, 2007 3.800 3.800 3.510 3.600 114,400 -0.23(-6.01%)
Oct 19, 2007 3.860 3.970 3.820 3.830 55,381 -0.13(-3.28%)
Oct 18, 2007 3.860 4.010 3.761 3.960 58,825 +0.12(+3.13%)
Oct 17, 2007 4.010 4.040 3.810 3.840 67,818 -0.17(-4.24%)
Oct 16, 2007 3.850 4.120 3.850 4.010 60,508 +0.19(+4.97%)
Oct 15, 2007 4.180 4.199 3.810 3.820 165,313 -0.36(-8.61%)
Oct 12, 2007 4.350 4.382 4.160 4.180 148,693 -0.17(-3.91%)
Oct 11, 2007 4.750 4.820 4.350 4.350 185,007 -0.38(-8.03%)
Oct 10, 2007 4.860 4.860 4.600 4.730 92,647 -0.17(-3.47%)
Oct 09, 2007 4.890 5.000 4.710 4.900 97,356 +0.06(+1.24%)
Oct 08, 2007 4.500 4.850 4.500 4.840 105,260 +0.30(+6.61%)
Oct 05, 2007 4.780 4.840 4.510 4.540 149,946 -0.22(-4.62%)
Oct 04, 2007 4.770 4.990 4.670 4.760 63,779 -0.09(-1.86%)
Oct 03, 2007 4.850 5.030 4.700 4.850 96,970 -0.01(-0.21%)
Oct 02, 2007 5.190 5.190 4.750 4.860 197,339 -0.24(-4.71%)
Oct 01, 2007 5.040 5.250 4.950 5.100 244,013 +0.20(+4.08%)
Sep 28, 2007 4.500 5.160 4.500 4.900 582,925 +0.40(+8.89%)
Sep 27, 2007 4.510 4.700 4.360 4.500 96,130 +0.01(+0.22%)
Sep 26, 2007 4.600 4.600 4.350 4.490 153,116 -0.05(-1.10%)
Sep 25, 2007 4.770 4.770 4.490 4.540 136,405 -0.16(-3.40%)
Sep 24, 2007 4.900 4.900 4.600 4.700 191,259 -0.10(-2.08%)
Sep 21, 2007 4.540 4.800 4.401 4.800 297,681 +0.43(+9.84%)
Sep 20, 2007 4.050 4.590 4.050 4.370 296,704 +0.27(+6.59%)
Sep 19, 2007 4.120 4.195 3.950 4.100 154,413 +0.02(+0.49%)
Sep 18, 2007 3.930 4.080 3.920 4.080 195,493 +0.09(+2.26%)
Sep 17, 2007 4.060 4.090 3.610 3.990 305,194 -0.07(-1.72%)
Sep 14, 2007 4.450 4.450 3.920 4.060 530,001 -0.38(-8.56%)
Sep 13, 2007 3.950 4.630 3.810 4.440 1,762,206 +0.59(+15.32%)
Sep 12, 2007 4.500 4.576 3.760 3.850 851,780 -0.83(-17.73%)
Sep 11, 2007 3.490 6.850 3.460 4.680 3,289,415 +1.28(+37.64%)
Sep 10, 2007 3.270 3.500 3.251 3.400 100,812 +0.16(+4.94%)
Sep 07, 2007 3.220 3.290 3.160 3.240 92,094 +0.04(+1.25%)
Sep 06, 2007 3.270 3.322 3.050 3.200 81,406 -0.01(-0.31%)
Sep 05, 2007 3.050 3.340 3.050 3.210 111,324 +0.16(+5.25%)
Sep 04, 2007 3.210 3.340 3.050 3.050 149,000 -0.16(-4.98%)
Aug 31, 2007 3.460 3.460 3.210 3.210 192,361 -0.02(-0.62%)
Aug 30, 2007 3.230 3.820 3.220 3.230 313,376 +0.02(+0.62%)
Aug 29, 2007 2.920 3.249 2.870 3.210 267,799 +0.34(+11.85%)
Aug 28, 2007 2.940 2.940 2.770 2.870 132,227 -0.09(-3.04%)
Aug 27, 2007 2.690 3.000 2.660 2.960 265,780 +0.34(+12.98%)
Aug 24, 2007 2.600 2.660 2.580 2.620 40,121 +0.04(+1.55%)
Aug 23, 2007 2.700 2.700 2.550 2.580 69,464 -0.07(-2.64%)
Aug 22, 2007 2.540 2.690 2.530 2.650 86,028 +0.21(+8.61%)
Aug 21, 2007 2.250 2.500 2.250 2.440 113,080 +0.21(+9.42%)
Aug 20, 2007 2.200 2.310 2.190 2.230 33,738 +0.01(+0.45%)
Aug 17, 2007 2.100 2.480 2.100 2.220 61,108 +0.17(+8.29%)
Aug 16, 2007 2.010 2.310 2.000 2.050 53,716 -0.01(-0.49%)
Aug 15, 2007 2.240 2.340 2.020 2.060 75,377 -0.21(-9.25%)
Aug 14, 2007 2.550 2.550 2.200 2.270 83,925 -0.28(-10.98%)
Aug 13, 2007 2.500 2.650 2.410 2.550 140,267 +0.18(+7.59%)
Aug 10, 2007 2.250 2.400 2.150 2.370 31,904 +0.12(+5.33%)
Aug 09, 2007 2.190 2.250 2.190 2.250 20,467 +0.01(+0.45%)
Aug 08, 2007 2.060 2.250 1.960 2.240 69,786 +0.18(+8.74%)
Aug 07, 2007 1.930 2.100 1.930 2.060 48,667 +0.13(+6.74%)
Aug 06, 2007 2.000 2.000 1.900 1.930 61,513 -0.08(-3.98%)
Aug 03, 2007 2.040 2.200 2.010 2.010 56,766 -0.13(-6.07%)
Aug 02, 2007 2.170 2.200 2.100 2.140 38,905 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.