Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Horizon Corp (NY: FHN )

15.81 +0.11 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.065 8.606 8.037 8.367 6,166,948 +0.17(+2.06%)
Oct 30, 2008 8.430 8.430 7.573 8.198 6,671,258 +0.07(+0.86%)
Oct 29, 2008 7.650 8.384 7.278 8.128 8,481,585 +0.43(+5.57%)
Oct 28, 2008 7.222 7.713 6.639 7.699 8,224,511 +0.97(+14.40%)
Oct 27, 2008 6.266 7.798 6.266 6.730 11,534,520 +0.66(+10.88%)
Oct 24, 2008 6.470 7.095 6.056 6.070 11,236,456 -1.31(-17.79%)
Oct 23, 2008 7.699 8.107 6.913 7.383 8,127,915 -0.48(-6.16%)
Oct 22, 2008 7.896 8.254 7.608 7.868 7,244,851 -0.25(-3.03%)
Oct 21, 2008 7.713 8.528 7.594 8.114 7,993,399 +0.14(+1.76%)
Oct 20, 2008 8.247 8.247 7.826 7.973 11,779,835 -0.13(-1.65%)
Oct 17, 2008 7.552 8.198 7.229 8.107 12,551,307 +0.15(+1.94%)
Oct 16, 2008 7.734 8.149 7.376 7.952 8,911,068 +0.10(+1.25%)
Oct 15, 2008 7.418 8.430 7.201 7.854 12,223,114 -0.05(-0.62%)
Oct 14, 2008 7.383 8.430 7.299 7.903 20,816,140 +1.44(+22.28%)
Oct 13, 2008 6.681 6.934 5.921 6.463 8,127,524 +0.77(+13.44%)
Oct 10, 2008 5.198 5.803 4.840 5.697 14,672,861 +0.38(+7.13%)
Oct 09, 2008 6.386 7.383 5.248 5.318 14,495,560 -0.76(-12.49%)
Oct 08, 2008 6.639 6.736 5.725 6.077 5,856,707 -0.31(-4.84%)
Oct 07, 2008 7.720 7.720 6.379 6.386 5,727,056 -0.66(-9.37%)
Oct 06, 2008 7.130 7.517 6.252 7.046 6,528,401 -0.67(-8.74%)
Oct 03, 2008 8.121 8.711 7.060 7.720 7,680,562 -0.22(-2.74%)
Oct 02, 2008 8.008 8.100 7.468 7.938 6,460,663 +0.04(+0.53%)
Oct 01, 2008 6.730 8.430 6.358 7.896 6,778,200 +1.32(+20.09%)
Sep 30, 2008 6.182 7.095 5.992 6.575 9,066,438 +1.48(+29.10%)
Sep 29, 2008 7.123 7.425 4.503 5.093 17,869,250 -2.82(-35.67%)
Sep 26, 2008 7.784 8.100 7.109 7.917 0 -0.51(-6.08%)
Sep 25, 2008 8.704 8.781 8.212 8.430 4,442,405 +0.11(+1.35%)
Sep 24, 2008 8.430 8.746 8.065 8.318 4,677,449 +0.06(+0.77%)
Sep 23, 2008 9.041 9.041 7.580 8.254 9,737,354 -0.48(-5.55%)
Sep 22, 2008 10.19 10.19 8.465 8.739 6,862,417 -1.45(-14.21%)
Sep 19, 2008 12.14 12.57 8.858 10.19 0 +0.91(+9.85%)
Sep 18, 2008 7.973 10.68 6.210 9.273 26,083,776 +1.58(+20.55%)
Sep 17, 2008 7.784 8.247 7.348 7.692 11,872,205 -0.42(-5.19%)
Sep 16, 2008 7.271 8.325 7.271 8.114 14,462,525 +0.37(+4.81%)
Sep 15, 2008 7.482 8.184 7.446 7.741 12,051,949 -0.41(-5.00%)
Sep 12, 2008 7.524 8.325 7.460 8.149 8,746,053 +0.48(+6.32%)
Sep 11, 2008 7.334 7.692 7.236 7.664 10,075,985 +0.06(+0.83%)
Sep 10, 2008 7.987 8.332 7.299 7.601 9,824,761 -0.24(-3.03%)
Sep 09, 2008 8.289 8.793 7.682 7.839 12,525,268 -0.66(-7.78%)
Sep 08, 2008 8.814 9.195 8.118 8.500 15,792,291 +0.59(+7.41%)
Sep 05, 2008 7.362 7.934 7.055 7.914 0 +0.41(+5.45%)
Sep 04, 2008 7.852 8.009 7.464 7.505 9,802,456 -0.50(-6.22%)
Sep 03, 2008 7.498 8.166 7.164 8.002 16,762,372 +0.03(+0.43%)
Sep 02, 2008 8.111 8.268 7.716 7.968 7,483,504 +0.31(+4.10%)
Aug 29, 2008 7.171 7.750 7.171 7.655 5,459,461 +0.19(+2.56%)
Aug 28, 2008 7.150 7.491 7.034 7.464 4,839,893 +0.44(+6.21%)
Aug 27, 2008 6.830 7.157 6.782 7.028 4,035,002 +0.13(+1.88%)
Aug 26, 2008 6.837 7.062 6.741 6.898 5,799,390 +0.04(+0.60%)
Aug 25, 2008 6.960 7.014 6.769 6.857 6,601,649 -0.26(-3.64%)
Aug 22, 2008 7.123 7.314 6.796 7.116 8,880,880 +0.19(+2.76%)
Aug 21, 2008 6.919 7.021 6.803 6.925 7,040,736 -0.17(-2.40%)
Aug 20, 2008 7.396 7.430 6.728 7.096 10,053,417 -0.20(-2.71%)
Aug 19, 2008 7.471 7.518 6.987 7.294 6,839,469 -0.37(-4.89%)
Aug 18, 2008 7.702 7.777 7.409 7.668 6,401,995 -0.06(-0.79%)
Aug 15, 2008 7.634 8.370 7.634 7.730 0 +0.17(+2.25%)
Aug 14, 2008 6.966 7.580 6.816 7.559 9,130,268 +0.35(+4.82%)
Aug 13, 2008 7.334 7.334 6.762 7.212 9,296,505 -0.11(-1.49%)
Aug 12, 2008 7.505 7.771 7.239 7.321 10,287,769 -0.42(-5.46%)
Aug 11, 2008 7.464 7.941 7.273 7.743 8,743,087 +0.23(+3.09%)
Aug 08, 2008 7.021 7.566 6.953 7.512 9,873,893 +0.50(+7.09%)
Aug 07, 2008 6.830 7.362 6.707 7.014 12,124,057 +0.03(+0.49%)
Aug 06, 2008 6.987 7.069 6.646 6.980 7,271,385 -0.12(-1.63%)
Aug 05, 2008 6.428 7.150 6.428 7.096 9,586,953 +0.64(+9.93%)
Aug 04, 2008 6.503 6.687 6.060 6.455 7,449,674 -0.14(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.