Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

24.52 -0.54 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.320 1.380 1.250 1.320 2,700 -0.09(-6.38%)
Oct 30, 2008 1.410 1.410 1.410 1.410 200 +0.00(+0.00%)
Oct 29, 2008 1.350 1.500 1.350 1.410 10,400 +0.11(+8.46%)
Oct 28, 2008 1.400 1.400 1.250 1.300 2,754 +0.05(+4.00%)
Oct 27, 2008 1.250 1.675 1.250 1.250 15,564 +0.02(+1.63%)
Oct 24, 2008 1.300 1.310 1.230 1.230 5,200 -0.17(-12.14%)
Oct 23, 2008 1.400 1.460 1.400 1.400 4,450 +0.04(+2.94%)
Oct 22, 2008 1.400 1.400 1.360 1.360 2,473 -0.12(-8.11%)
Oct 21, 2008 1.740 1.800 1.370 1.480 35,345 -0.17(-10.30%)
Oct 20, 2008 1.360 1.720 1.320 1.650 24,966 +0.51(+44.74%)
Oct 17, 2008 1.320 1.320 1.140 1.140 3,400 -0.18(-13.64%)
Oct 16, 2008 1.400 1.400 1.110 1.320 12,335 -0.05(-3.65%)
Oct 15, 2008 1.530 1.800 1.370 1.370 11,405 +0.00(+0.00%)
Oct 14, 2008 1.290 1.900 1.290 1.370 35,081 +0.22(+19.13%)
Oct 13, 2008 1.147 1.160 1.100 1.150 6,400 +0.15(+15.00%)
Oct 10, 2008 1.010 1.100 0.9000 1.000 33,400 -0.15(-13.04%)
Oct 09, 2008 1.150 1.150 1.030 1.150 7,021 -0.02(-1.46%)
Oct 08, 2008 1.170 1.225 1.150 1.167 6,700 -0.00(-0.26%)
Oct 07, 2008 1.250 1.250 1.157 1.170 4,100 -0.04(-3.30%)
Oct 06, 2008 1.220 1.390 1.150 1.210 19,719 -0.09(-6.93%)
Oct 03, 2008 1.380 1.390 1.300 1.300 29,455 -0.08(-5.79%)
Oct 02, 2008 1.300 1.380 1.160 1.380 21,800 +0.08(+6.15%)
Oct 01, 2008 1.290 1.390 1.290 1.300 9,983 +0.01(+0.78%)
Sep 30, 2008 1.210 1.300 1.190 1.290 41,148 +0.01(+0.79%)
Sep 29, 2008 1.280 1.300 1.270 1.280 17,300 -0.04(-3.04%)
Sep 26, 2008 1.350 1.390 1.230 1.320 21,700 -0.02(-1.49%)
Sep 25, 2008 1.310 1.350 1.290 1.340 17,057 -0.05(-3.59%)
Sep 24, 2008 1.470 1.470 1.270 1.390 39,705 -0.11(-7.34%)
Sep 23, 2008 1.560 1.580 1.470 1.500 17,650 -0.06(-3.85%)
Sep 22, 2008 1.870 1.870 1.560 1.560 22,151 -0.02(-1.26%)
Sep 19, 2008 1.480 1.750 1.478 1.580 18,254 +0.11(+7.48%)
Sep 18, 2008 1.610 1.610 1.400 1.470 17,294 -0.13(-8.13%)
Sep 17, 2008 1.760 1.760 1.590 1.600 20,508 -0.06(-3.61%)
Sep 16, 2008 1.670 1.800 1.600 1.660 23,465 -0.09(-5.14%)
Sep 15, 2008 1.710 1.980 1.670 1.750 14,600 -0.05(-2.78%)
Sep 12, 2008 1.990 1.990 1.770 1.800 207,660 -0.25(-12.20%)
Sep 11, 2008 1.940 2.050 1.920 2.050 8,600 +0.07(+3.54%)
Sep 10, 2008 1.830 1.990 1.830 1.980 13,710 +0.13(+7.03%)
Sep 09, 2008 1.970 1.980 1.820 1.850 48,450 -0.15(-7.50%)
Sep 08, 2008 2.020 2.040 1.960 2.000 3,000 +0.01(+0.50%)
Sep 05, 2008 1.940 2.030 1.920 1.990 10,442 -0.03(-1.49%)
Sep 04, 2008 1.980 2.020 1.930 2.020 15,200 +0.03(+1.51%)
Sep 03, 2008 1.980 2.050 1.930 1.990 17,584 +0.05(+2.58%)
Sep 02, 2008 1.910 2.000 1.900 1.940 9,339 +0.08(+4.30%)
Aug 29, 2008 2.100 2.100 1.860 1.860 17,193 -0.23(-11.00%)
Aug 28, 2008 2.010 2.120 1.970 2.090 13,653 +0.01(+0.48%)
Aug 27, 2008 2.100 2.150 2.000 2.080 9,233 +0.04(+1.96%)
Aug 26, 2008 1.950 2.100 1.880 2.040 18,484 +0.06(+3.03%)
Aug 25, 2008 2.010 2.030 1.960 1.980 3,400 -0.07(-3.41%)
Aug 22, 2008 2.010 2.060 2.000 2.050 18,016 +0.02(+0.99%)
Aug 21, 2008 1.927 2.030 1.927 2.030 2,915 +0.09(+4.64%)
Aug 20, 2008 1.990 2.010 1.910 1.940 12,202 -0.02(-1.02%)
Aug 19, 2008 1.960 1.960 1.870 1.960 12,300 +0.01(+0.51%)
Aug 18, 2008 2.060 2.080 1.930 1.950 35,901 -0.21(-9.72%)
Aug 15, 2008 2.050 2.196 2.050 2.160 21,737 +0.06(+2.86%)
Aug 14, 2008 2.000 2.110 2.000 2.100 21,171 -0.01(-0.47%)
Aug 13, 2008 2.240 2.240 2.030 2.110 38,096 -0.13(-5.80%)
Aug 12, 2008 2.200 2.250 2.150 2.240 17,865 +0.04(+1.82%)
Aug 11, 2008 2.290 2.300 2.100 2.200 21,940 -0.04(-1.79%)
Aug 08, 2008 2.270 2.350 2.230 2.240 24,500 -0.02(-0.88%)
Aug 07, 2008 2.340 2.430 2.100 2.260 42,400 -0.08(-3.42%)
Aug 06, 2008 2.300 2.400 2.180 2.340 32,243 +0.08(+3.54%)
Aug 05, 2008 2.110 2.280 2.110 2.260 36,759 +0.16(+7.62%)
Aug 04, 2008 2.020 2.120 2.010 2.100 16,019 +0.12(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.