Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.950 9.060 8.900 9.010 76,642 -0.01(-0.11%)
Oct 29, 2009 9.030 9.030 8.990 9.020 29,910 +0.02(+0.22%)
Oct 28, 2009 9.000 9.100 8.980 9.000 74,675 +0.06(+0.67%)
Oct 27, 2009 8.870 8.970 8.800 8.940 48,218 -0.02(-0.22%)
Oct 26, 2009 8.850 9.100 8.850 8.960 123,553 +0.11(+1.24%)
Oct 23, 2009 8.850 9.090 8.800 8.850 34,420 -0.16(-1.78%)
Oct 22, 2009 9.000 9.090 8.850 9.010 24,395 +0.00(+0.00%)
Oct 21, 2009 9.020 9.030 8.930 9.010 25,984 +0.12(+1.35%)
Oct 20, 2009 8.960 9.050 8.800 8.890 111,305 -0.12(-1.33%)
Oct 19, 2009 8.950 9.050 8.850 9.010 110,702 +0.06(+0.67%)
Oct 16, 2009 8.900 9.190 8.830 8.950 36,220 +0.03(+0.34%)
Oct 15, 2009 8.950 8.950 8.810 8.920 39,089 -0.11(-1.22%)
Oct 14, 2009 8.950 9.030 8.910 9.030 48,524 +0.16(+1.80%)
Oct 13, 2009 8.880 8.910 8.780 8.870 10,357 -0.01(-0.11%)
Oct 12, 2009 8.920 9.030 8.795 8.880 27,366 -0.13(-1.44%)
Oct 09, 2009 8.790 9.030 8.470 9.010 42,122 +0.17(+1.92%)
Oct 08, 2009 8.960 9.040 8.680 8.840 147,657 -0.04(-0.45%)
Oct 07, 2009 8.940 9.000 8.833 8.880 22,557 -0.02(-0.22%)
Oct 06, 2009 8.780 8.940 8.620 8.900 23,967 +0.12(+1.37%)
Oct 05, 2009 8.750 8.830 8.675 8.780 27,776 +0.05(+0.57%)
Oct 02, 2009 8.550 8.810 8.550 8.730 70,651 +0.16(+1.87%)
Oct 01, 2009 8.630 8.690 8.520 8.570 263,785 -0.08(-0.92%)
Sep 30, 2009 8.890 8.900 8.610 8.650 61,782 -0.21(-2.37%)
Sep 29, 2009 8.860 9.000 8.840 8.860 55,288 +0.00(+0.00%)
Sep 28, 2009 8.940 9.100 8.810 8.860 72,854 -0.09(-1.01%)
Sep 25, 2009 9.120 9.149 8.930 8.950 22,662 +0.02(+0.22%)
Sep 24, 2009 9.010 9.020 8.880 8.930 46,893 -0.05(-0.56%)
Sep 23, 2009 8.690 9.110 8.600 8.980 133,641 +0.27(+3.10%)
Sep 22, 2009 8.800 9.090 8.630 8.710 77,501 +0.00(+0.00%)
Sep 21, 2009 8.720 8.830 8.580 8.710 195,409 -0.08(-0.91%)
Sep 18, 2009 8.970 8.990 8.770 8.790 79,253 -0.19(-2.12%)
Sep 17, 2009 9.000 9.030 8.870 8.980 25,270 -0.02(-0.22%)
Sep 16, 2009 9.020 9.040 8.640 9.000 65,254 +0.00(+0.00%)
Sep 15, 2009 8.980 9.010 8.890 9.000 32,979 +0.00(+0.00%)
Sep 14, 2009 9.030 9.030 8.820 9.000 20,055 -0.06(-0.66%)
Sep 11, 2009 8.980 9.100 8.880 9.060 25,005 +0.06(+0.67%)
Sep 10, 2009 8.940 9.070 8.830 9.000 22,550 +0.01(+0.11%)
Sep 09, 2009 8.930 9.030 8.920 8.990 24,860 +0.06(+0.67%)
Sep 08, 2009 9.100 9.140 8.810 8.930 19,012 -0.17(-1.87%)
Sep 04, 2009 8.690 9.150 8.585 9.100 32,685 +0.35(+4.00%)
Sep 03, 2009 8.830 8.880 8.620 8.750 35,369 -0.07(-0.79%)
Sep 02, 2009 8.840 8.890 8.810 8.820 12,060 +0.07(+0.80%)
Sep 01, 2009 8.750 9.250 8.700 8.750 50,470 +0.00(+0.00%)
Aug 31, 2009 8.890 8.930 8.740 8.750 78,820 -0.20(-2.23%)
Aug 28, 2009 9.100 9.110 8.890 8.950 61,662 -0.14(-1.54%)
Aug 27, 2009 8.990 9.100 8.960 9.090 17,086 +0.08(+0.89%)
Aug 26, 2009 8.860 9.020 8.850 9.010 39,916 +0.12(+1.35%)
Aug 25, 2009 9.000 9.145 8.890 8.890 32,062 -0.24(-2.63%)
Aug 24, 2009 9.340 9.369 8.993 9.130 40,101 -0.21(-2.25%)
Aug 21, 2009 9.400 9.400 9.170 9.340 40,790 -0.04(-0.43%)
Aug 20, 2009 9.360 9.600 9.250 9.380 69,793 -0.02(-0.21%)
Aug 19, 2009 8.850 9.430 8.850 9.400 65,260 +0.52(+5.86%)
Aug 18, 2009 9.030 9.130 8.790 8.880 36,629 +0.12(+1.37%)
Aug 17, 2009 8.770 8.850 8.570 8.760 111,400 +0.00(+0.00%)
Aug 14, 2009 9.060 9.100 8.705 8.760 48,172 -0.38(-4.16%)
Aug 13, 2009 9.210 9.220 8.850 9.140 39,967 -0.05(-0.54%)
Aug 12, 2009 8.889 9.260 8.630 9.190 84,298 +0.62(+7.23%)
Aug 11, 2009 8.650 8.790 8.420 8.570 40,303 -0.13(-1.49%)
Aug 10, 2009 8.660 8.950 8.600 8.700 39,364 +0.08(+0.93%)
Aug 07, 2009 8.350 8.700 8.300 8.620 70,033 +0.40(+4.87%)
Aug 06, 2009 8.460 8.540 8.200 8.220 47,216 -0.24(-2.84%)
Aug 05, 2009 8.170 8.590 8.160 8.460 115,166 +0.25(+3.05%)
Aug 04, 2009 7.990 8.500 7.790 8.210 118,799 -0.29(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.