Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

23.88 +0.56 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.500 2.540 2.450 2.500 114,331 +0.01(+0.40%)
Oct 26, 2012 2.590 2.490 2.490 2.490 81,800 -0.09(-3.49%)
Oct 25, 2012 2.560 2.580 2.535 2.580 67,080 +0.05(+1.96%)
Oct 24, 2012 2.560 2.570 2.520 2.530 55,937 -0.03(-1.16%)
Oct 23, 2012 2.550 2.590 2.430 2.560 132,512 -0.05(-1.92%)
Oct 19, 2012 2.650 2.690 2.600 2.610 156,158 -0.07(-2.58%)
Oct 18, 2012 2.760 2.760 2.660 2.679 198,559 -0.07(-2.58%)
Oct 17, 2012 2.700 2.760 2.670 2.750 55,573 +0.05(+1.85%)
Oct 16, 2012 2.760 2.760 2.670 2.700 80,880 -0.04(-1.46%)
Oct 15, 2012 2.680 2.750 2.650 2.740 94,055 +0.06(+2.24%)
Oct 12, 2012 2.660 2.700 2.660 2.680 104,844 +0.00(+0.00%)
Oct 11, 2012 2.710 2.750 2.670 2.680 73,940 -0.02(-0.74%)
Oct 10, 2012 2.700 2.720 2.660 2.700 96,255 +0.00(+0.00%)
Oct 09, 2012 2.720 2.720 2.670 2.700 43,581 -0.01(-0.37%)
Oct 08, 2012 2.670 2.750 2.670 2.710 28,721 +0.03(+1.12%)
Oct 05, 2012 2.720 2.770 2.650 2.680 87,947 -0.04(-1.47%)
Oct 04, 2012 2.690 2.730 2.635 2.720 89,669 +0.05(+1.87%)
Oct 03, 2012 2.710 2.750 2.670 2.670 76,642 -0.05(-1.84%)
Oct 02, 2012 2.770 2.780 2.700 2.720 119,878 -0.03(-1.09%)
Oct 01, 2012 2.820 2.840 2.730 2.750 145,351 -0.04(-1.43%)
Sep 28, 2012 2.700 2.830 2.670 2.790 188,154 +0.08(+2.95%)
Sep 27, 2012 2.770 2.780 2.690 2.710 146,697 -0.04(-1.45%)
Sep 26, 2012 2.730 2.810 2.690 2.750 116,006 +0.04(+1.48%)
Sep 25, 2012 2.820 2.890 2.700 2.710 222,572 -0.08(-2.87%)
Sep 24, 2012 2.830 2.890 2.750 2.790 221,235 -0.06(-2.11%)
Sep 21, 2012 2.630 2.850 2.480 2.850 655,756 +0.27(+10.47%)
Sep 20, 2012 2.650 2.650 2.550 2.580 384,115 -0.09(-3.37%)
Sep 19, 2012 2.660 2.710 2.550 2.670 336,609 +0.01(+0.38%)
Sep 18, 2012 2.630 2.690 2.540 2.660 403,470 +0.04(+1.53%)
Sep 17, 2012 2.650 2.670 2.530 2.620 4,406,154 -0.05(-1.87%)
Sep 14, 2012 2.860 2.920 2.660 2.670 399,699 -0.16(-5.65%)
Sep 13, 2012 2.680 2.900 2.630 2.830 282,220 +0.02(+0.71%)
Sep 12, 2012 2.870 2.910 2.780 2.810 133,428 -0.05(-1.75%)
Sep 11, 2012 2.920 2.960 2.770 2.860 195,493 -0.10(-3.38%)
Sep 10, 2012 2.980 3.010 2.870 2.960 124,989 -0.02(-0.67%)
Sep 07, 2012 3.030 3.030 2.930 2.980 148,694 -0.01(-0.33%)
Sep 06, 2012 2.920 3.020 2.880 2.990 171,968 +0.10(+3.46%)
Sep 05, 2012 2.790 2.900 2.720 2.890 346,648 +0.08(+2.85%)
Sep 04, 2012 2.890 2.890 2.790 2.810 177,989 -0.08(-2.77%)
Aug 31, 2012 2.830 2.900 2.790 2.890 165,043 +0.10(+3.58%)
Aug 30, 2012 2.880 2.920 2.790 2.790 147,336 -0.10(-3.46%)
Aug 29, 2012 2.950 2.980 2.850 2.890 138,633 -0.07(-2.36%)
Aug 27, 2012 2.980 2.990 2.890 2.960 51,062 -0.01(-0.34%)
Aug 24, 2012 2.970 3.090 2.950 2.970 118,828 -0.01(-0.34%)
Aug 23, 2012 2.930 3.000 2.880 2.980 136,866 +0.06(+2.05%)
Aug 22, 2012 2.980 3.000 2.900 2.920 176,383 -0.07(-2.34%)
Aug 21, 2012 3.120 3.140 2.990 2.990 100,514 -0.13(-4.17%)
Aug 20, 2012 3.050 3.150 3.040 3.120 101,411 +0.07(+2.30%)
Aug 17, 2012 3.160 3.160 3.040 3.050 245,530 -0.11(-3.48%)
Aug 16, 2012 3.220 3.240 3.140 3.160 146,459 -0.06(-1.86%)
Aug 15, 2012 3.130 3.230 3.130 3.220 129,986 +0.09(+2.88%)
Aug 14, 2012 3.160 3.180 3.100 3.130 170,076 +0.00(+0.00%)
Aug 13, 2012 3.080 3.140 3.010 3.130 175,859 +0.06(+1.95%)
Aug 10, 2012 3.130 3.180 3.030 3.070 273,040 -0.11(-3.46%)
Aug 09, 2012 3.220 3.230 3.070 3.180 277,856 -0.04(-1.24%)
Aug 08, 2012 3.290 3.370 3.200 3.220 233,589 -0.10(-3.01%)
Aug 07, 2012 3.060 3.380 3.000 3.320 402,890 -0.06(-1.78%)
Aug 06, 2012 3.500 3.530 3.360 3.380 192,286 -0.16(-4.52%)
Aug 03, 2012 3.580 3.750 3.520 3.540 195,340 +0.02(+0.57%)
Aug 02, 2012 3.560 3.600 3.500 3.520 139,680 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.