Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.440 7.500 7.400 7.420 5,207 +0.05(+0.68%)
Oct 28, 2021 7.340 7.500 7.290 7.370 5,811 -0.01(-0.14%)
Oct 27, 2021 7.440 7.620 7.340 7.380 10,143 -0.16(-2.12%)
Oct 26, 2021 7.430 7.540 13,918 +0.13(+1.75%)
Oct 25, 2021 7.200 7.600 7.200 7.410 9,370 +0.21(+2.92%)
Oct 22, 2021 7.335 7.335 7.200 7.200 16,758 -0.27(-3.61%)
Oct 21, 2021 7.520 7.520 7.280 7.470 31,022 +0.00(+0.00%)
Oct 20, 2021 7.650 7.700 7.450 7.470 18,206 -0.08(-1.06%)
Oct 19, 2021 8.290 8.290 7.490 7.550 36,714 -0.79(-9.47%)
Oct 18, 2021 7.200 8.680 7.200 8.340 168,276 +1.18(+16.48%)
Oct 15, 2021 7.250 7.280 7.100 7.160 24,708 -0.10(-1.38%)
Oct 14, 2021 7.240 7.380 7.200 7.260 33,268 +0.12(+1.68%)
Oct 13, 2021 7.090 7.290 7.010 7.140 62,714 +0.01(+0.14%)
Oct 12, 2021 7.080 7.250 7.030 7.130 40,806 +0.12(+1.71%)
Oct 11, 2021 7.130 7.130 6.850 7.010 44,159 -0.28(-3.84%)
Oct 08, 2021 7.260 7.390 7.110 7.290 5,628 +0.09(+1.25%)
Oct 07, 2021 7.260 7.270 7.120 7.200 9,494 +0.01(+0.14%)
Oct 06, 2021 7.160 7.310 7.060 7.190 66,888 -0.10(-1.37%)
Oct 05, 2021 7.130 7.328 7.064 7.290 15,474 +0.15(+2.10%)
Oct 04, 2021 7.200 7.360 7.050 7.140 22,821 -0.15(-2.06%)
Oct 01, 2021 7.100 7.310 7.090 7.290 15,114 +0.26(+3.70%)
Sep 30, 2021 7.020 7.070 7.020 7.030 10,072 +0.00(+0.00%)
Sep 29, 2021 7.090 7.160 7.030 7.030 9,389 +0.00(+0.00%)
Sep 28, 2021 7.390 7.430 6.950 7.030 52,019 -0.44(-5.89%)
Sep 27, 2021 7.440 7.550 7.430 7.470 24,200 +0.09(+1.22%)
Sep 24, 2021 7.301 7.390 7.301 7.380 13,886 +0.04(+0.54%)
Sep 23, 2021 7.390 7.400 7.275 7.340 25,371 +0.07(+0.96%)
Sep 22, 2021 7.230 7.390 7.160 7.270 45,125 +0.02(+0.28%)
Sep 21, 2021 7.250 7.360 7.210 7.250 37,110 -0.04(-0.55%)
Sep 20, 2021 7.150 7.360 6.950 7.290 70,101 -0.16(-2.15%)
Sep 17, 2021 7.110 7.460 7.110 7.450 45,378 +0.27(+3.76%)
Sep 16, 2021 7.090 7.210 6.690 7.180 80,152 +0.03(+0.42%)
Sep 15, 2021 7.350 7.510 6.970 7.150 156,961 -0.11(-1.52%)
Sep 14, 2021 7.310 7.420 7.150 7.260 17,043 -0.06(-0.82%)
Sep 13, 2021 7.810 7.810 7.300 7.320 16,805 +0.11(+1.53%)
Sep 10, 2021 7.180 7.230 7.140 7.210 27,611 +0.01(+0.14%)
Sep 09, 2021 7.250 7.420 7.110 7.200 30,106 -0.21(-2.83%)
Sep 08, 2021 7.540 7.660 7.280 7.410 18,499 -0.19(-2.50%)
Sep 07, 2021 7.800 8.020 7.560 7.600 7,934 -0.20(-2.56%)
Sep 03, 2021 7.750 7.900 7.710 7.800 20,535 +0.02(+0.26%)
Sep 02, 2021 7.790 7.900 7.750 7.780 16,872 +0.04(+0.52%)
Sep 01, 2021 7.770 7.840 7.580 7.740 35,738 -0.01(-0.13%)
Aug 31, 2021 7.740 7.860 7.655 7.750 14,152 +0.01(+0.13%)
Aug 30, 2021 7.780 7.840 7.610 7.740 15,489 +0.05(+0.65%)
Aug 27, 2021 7.650 7.920 7.499 7.690 44,347 +0.14(+1.85%)
Aug 26, 2021 7.650 7.730 7.500 7.550 54,132 -0.05(-0.66%)
Aug 25, 2021 7.600 7.650 7.560 7.600 55,244 -0.05(-0.65%)
Aug 24, 2021 7.700 7.891 7.550 7.650 13,838 +0.05(+0.66%)
Aug 23, 2021 7.770 7.770 7.535 7.600 30,085 -0.06(-0.78%)
Aug 20, 2021 7.690 7.690 7.535 7.660 7,197 +0.12(+1.59%)
Aug 19, 2021 7.660 7.655 7.510 7.540 17,745 -0.22(-2.84%)
Aug 18, 2021 7.870 7.870 7.670 7.760 9,683 -0.03(-0.39%)
Aug 17, 2021 7.850 7.910 7.710 7.790 18,032 -0.21(-2.62%)
Aug 16, 2021 8.120 8.150 7.860 8.000 33,502 -0.14(-1.72%)
Aug 13, 2021 8.220 8.312 8.120 8.140 14,602 -0.04(-0.49%)
Aug 12, 2021 8.360 8.410 8.150 8.180 7,640 -0.15(-1.80%)
Aug 11, 2021 8.310 8.410 8.100 8.330 17,584 +0.10(+1.22%)
Aug 10, 2021 8.490 8.490 8.190 8.230 38,203 -0.22(-2.60%)
Aug 09, 2021 8.500 8.510 8.410 8.450 16,237 -0.13(-1.52%)
Aug 06, 2021 8.740 8.770 8.530 8.580 14,799 -0.18(-2.05%)
Aug 05, 2021 8.600 8.830 8.570 8.760 41,823 +0.10(+1.15%)
Aug 04, 2021 8.609 8.770 8.395 8.660 21,745 +0.00(+0.00%)
Aug 03, 2021 9.030 9.380 8.121 8.660 262,626 -0.36(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.