Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.210 +0.120 (+11.01%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.390 2.450 2.270 2.270 192,868 -0.09(-3.81%)
Oct 28, 2021 2.390 2.480 2.360 2.360 221,137 -0.05(-2.07%)
Oct 27, 2021 2.460 2.570 2.380 2.410 508,907 +0.00(+0.00%)
Oct 26, 2021 2.500 2.410 550,782 -0.11(-4.37%)
Oct 25, 2021 2.430 2.560 2.320 2.520 441,313 +0.12(+5.00%)
Oct 22, 2021 2.540 2.540 2.130 2.400 687,220 -0.18(-6.98%)
Oct 21, 2021 2.600 2.650 2.530 2.580 213,285 -0.02(-0.77%)
Oct 20, 2021 2.490 2.630 2.460 2.600 323,214 +0.11(+4.42%)
Oct 19, 2021 2.440 2.490 2.390 2.490 199,249 +0.10(+4.18%)
Oct 18, 2021 2.300 2.390 2.300 2.390 241,007 +0.04(+1.72%)
Oct 15, 2021 2.360 2.380 2.250 2.349 133,345 +0.02(+0.84%)
Oct 14, 2021 2.280 2.420 2.230 2.330 349,500 +0.03(+1.30%)
Oct 13, 2021 2.230 2.300 2.150 2.300 292,280 +0.07(+3.14%)
Oct 12, 2021 2.190 2.250 2.160 2.230 273,558 +0.04(+1.83%)
Oct 11, 2021 2.190 2.230 2.110 2.190 669,478 +0.02(+0.92%)
Oct 08, 2021 2.210 2.210 2.120 2.170 279,427 -0.04(-1.81%)
Oct 07, 2021 2.160 2.210 2.110 2.210 646,466 +0.14(+6.76%)
Oct 06, 2021 2.070 2.120 2.000 2.070 230,554 +0.01(+0.49%)
Oct 05, 2021 2.240 2.255 2.050 2.060 636,906 -0.12(-5.50%)
Oct 04, 2021 2.100 2.200 2.060 2.180 429,232 +0.03(+1.40%)
Oct 01, 2021 2.240 2.250 2.050 2.150 760,889 +0.02(+0.94%)
Sep 30, 2021 2.640 2.640 1.960 2.130 2,854,146 +0.23(+12.11%)
Sep 29, 2021 1.900 1.940 1.860 1.900 418,820 +0.00(+0.00%)
Sep 28, 2021 1.900 1.980 1.850 1.900 665,921 -0.07(-3.55%)
Sep 27, 2021 2.020 2.100 1.900 1.970 1,364,079 -0.08(-3.90%)
Sep 24, 2021 2.050 2.100 1.950 2.050 877,167 -0.08(-3.76%)
Sep 23, 2021 3.400 3.470 1.420 2.130 9,360,060 -0.85(-28.52%)
Sep 22, 2021 2.900 2.980 2.810 2.980 644,302 +0.09(+3.11%)
Sep 21, 2021 2.770 2.970 2.770 2.890 320,754 +0.11(+3.96%)
Sep 20, 2021 2.880 2.994 2.730 2.780 345,250 -0.22(-7.33%)
Sep 17, 2021 2.900 3.300 2.850 3.000 2,018,935 +0.06(+2.04%)
Sep 16, 2021 3.200 3.197 2.660 2.940 2,797,487 +0.22(+8.09%)
Sep 15, 2021 3.040 3.081 2.590 2.720 4,678,237 -0.18(-6.21%)
Sep 14, 2021 3.070 3.240 2.820 2.900 3,968,825 -0.22(-7.05%)
Sep 13, 2021 3.050 3.300 2.880 3.120 13,494,357 +0.05(+1.63%)
Sep 10, 2021 3.110 3.230 2.911 3.070 2,364,912 +0.00(+0.00%)
Sep 09, 2021 4.810 4.850 2.910 3.070 24,867,372 -0.55(-15.19%)
Sep 08, 2021 3.500 3.910 3.360 3.620 9,057,078 +0.27(+8.06%)
Sep 07, 2021 3.340 3.420 3.110 3.350 5,431,798 +0.16(+5.02%)
Sep 03, 2021 3.190 3.340 3.149 3.190 969,420 -0.09(-2.74%)
Sep 02, 2021 3.240 3.335 3.150 3.280 817,009 +0.10(+3.14%)
Sep 01, 2021 3.050 3.230 3.050 3.180 477,974 +0.14(+4.61%)
Aug 31, 2021 2.880 3.050 2.880 3.040 363,005 +0.14(+4.83%)
Aug 30, 2021 3.080 3.150 2.791 2.900 531,619 -0.07(-2.36%)
Aug 27, 2021 2.870 3.070 2.870 2.970 1,519,471 +0.14(+4.95%)
Aug 26, 2021 2.900 2.935 2.740 2.830 1,221,525 +0.03(+1.07%)
Aug 25, 2021 2.800 3.030 2.720 2.800 2,054,496 -0.06(-2.10%)
Aug 24, 2021 2.860 3.000 2.660 2.860 3,864,959 +0.11(+4.00%)
Aug 23, 2021 2.530 2.900 2.515 2.750 3,167,298 +0.15(+5.77%)
Aug 20, 2021 2.560 2.700 2.350 2.600 2,535,007 +0.06(+2.36%)
Aug 19, 2021 2.200 2.950 2.170 2.540 9,147,853 +0.47(+22.71%)
Aug 18, 2021 1.820 2.200 1.810 2.070 940,637 +0.25(+13.74%)
Aug 17, 2021 1.800 1.860 1.767 1.820 780,004 -0.02(-1.09%)
Aug 16, 2021 1.800 1.954 1.700 1.840 329,064 +0.03(+1.66%)
Aug 13, 2021 1.890 1.900 1.780 1.810 180,350 -0.08(-4.23%)
Aug 12, 2021 2.020 2.050 1.860 1.890 587,742 -0.10(-5.03%)
Aug 11, 2021 2.060 2.100 1.970 1.990 91,366 -0.03(-1.49%)
Aug 10, 2021 2.040 2.060 1.920 2.020 226,699 +0.05(+2.54%)
Aug 09, 2021 2.020 2.120 1.970 1.970 244,527 -0.06(-2.96%)
Aug 06, 2021 2.020 2.120 1.950 2.030 274,617 +0.05(+2.53%)
Aug 05, 2021 1.840 2.010 1.800 1.980 266,253 +0.14(+7.61%)
Aug 04, 2021 1.830 1.920 1.770 1.840 269,235 +0.05(+2.79%)
Aug 03, 2021 1.850 1.850 1.740 1.790 108,552 -0.07(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.