Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.810 1.810 1.740 1.770 11,776 -0.01(-0.56%)
Oct 28, 2021 1.780 1.810 1.780 1.780 38,997 -0.02(-1.11%)
Oct 27, 2021 1.800 1.820 1.770 1.800 77,562 +0.05(+2.86%)
Oct 26, 2021 1.830 1.750 1.750 155,229 -0.05(-2.78%)
Oct 25, 2021 1.780 1.800 1.730 1.800 167,859 +0.04(+2.27%)
Oct 22, 2021 1.790 1.790 1.720 1.760 103,004 +0.00(+0.00%)
Oct 21, 2021 1.780 1.815 1.740 1.760 88,597 +0.02(+1.15%)
Oct 20, 2021 1.920 1.920 1.720 1.740 425,619 -0.16(-8.42%)
Oct 19, 2021 2.060 2.060 1.870 1.900 173,031 -0.14(-6.86%)
Oct 18, 2021 2.070 2.070 2.010 2.040 24,972 -0.02(-0.97%)
Oct 15, 2021 2.140 2.200 2.040 2.060 71,087 -0.04(-1.90%)
Oct 14, 2021 2.190 2.200 2.020 2.100 111,664 -0.09(-4.11%)
Oct 13, 2021 2.460 2.460 2.190 2.190 214,471 -0.25(-10.25%)
Oct 12, 2021 2.426 2.530 2.425 2.440 158,445 -0.12(-4.69%)
Oct 11, 2021 2.470 2.560 2.470 2.560 4,711 +0.06(+2.40%)
Oct 08, 2021 2.550 2.550 2.440 2.500 10,193 +0.00(+0.00%)
Oct 07, 2021 2.570 2.570 2.450 2.500 16,262 +0.07(+2.88%)
Oct 06, 2021 2.310 2.440 2.310 2.430 15,274 +0.02(+0.83%)
Oct 05, 2021 2.490 2.490 2.400 2.410 3,437 +0.02(+0.84%)
Oct 04, 2021 2.530 2.540 2.330 2.390 39,219 -0.12(-4.78%)
Oct 01, 2021 2.500 2.520 2.400 2.510 25,704 +0.03(+1.21%)
Sep 30, 2021 2.370 2.510 2.350 2.480 37,332 +0.09(+3.77%)
Sep 29, 2021 2.410 2.410 2.345 2.390 4,035 -0.03(-1.24%)
Sep 28, 2021 2.440 2.441 2.370 2.420 45,657 +0.01(+0.41%)
Sep 27, 2021 2.320 2.410 2.270 2.410 33,782 +0.09(+3.88%)
Sep 24, 2021 2.400 2.410 2.320 2.320 13,141 -0.09(-3.73%)
Sep 23, 2021 2.410 2.450 2.382 2.410 8,837 -0.02(-0.82%)
Sep 22, 2021 2.420 2.430 2.330 2.430 6,557 -0.01(-0.41%)
Sep 21, 2021 2.350 2.440 2.314 2.440 13,247 +0.08(+3.39%)
Sep 20, 2021 2.350 2.425 2.350 2.360 12,330 -0.02(-0.84%)
Sep 17, 2021 2.350 2.430 2.350 2.380 14,847 +0.01(+0.42%)
Sep 16, 2021 2.370 2.434 2.334 2.370 33,039 -0.01(-0.42%)
Sep 15, 2021 2.370 2.400 2.330 2.380 96,484 -0.02(-0.83%)
Sep 14, 2021 2.370 2.420 2.350 2.400 130,769 +0.02(+0.84%)
Sep 13, 2021 2.430 2.460 2.360 2.380 74,416 -0.07(-2.86%)
Sep 10, 2021 2.410 2.470 2.360 2.450 101,316 +0.02(+0.82%)
Sep 09, 2021 2.270 2.440 2.270 2.430 98,228 +0.14(+6.11%)
Sep 08, 2021 2.290 2.330 2.230 2.290 90,405 -0.01(-0.43%)
Sep 07, 2021 2.440 2.460 2.260 2.300 233,608 -0.14(-5.74%)
Sep 03, 2021 2.440 2.500 2.340 2.440 75,377 -0.07(-2.79%)
Sep 02, 2021 2.680 2.780 2.410 2.510 375,165 -0.01(-0.40%)
Sep 01, 2021 2.200 2.640 2.150 2.520 192,443 +0.35(+16.13%)
Aug 31, 2021 2.270 2.270 2.150 2.170 60,400 -0.09(-3.98%)
Aug 30, 2021 2.420 2.420 2.230 2.260 96,427 +0.02(+0.89%)
Aug 27, 2021 2.300 2.340 2.140 2.240 71,685 -0.08(-3.45%)
Aug 26, 2021 2.300 2.350 2.290 2.320 56,545 +0.01(+0.43%)
Aug 25, 2021 2.270 2.320 2.260 2.310 19,781 +0.01(+0.43%)
Aug 24, 2021 2.300 2.340 2.270 2.300 30,514 +0.01(+0.44%)
Aug 23, 2021 2.340 2.340 2.260 2.290 58,789 +0.03(+1.33%)
Aug 20, 2021 2.120 2.305 2.100 2.260 437,706 +0.11(+5.12%)
Aug 19, 2021 2.250 2.260 2.100 2.150 151,846 -0.10(-4.44%)
Aug 18, 2021 2.300 2.300 2.200 2.250 105,324 -0.05(-2.17%)
Aug 17, 2021 2.780 2.460 2.270 2.300 367,496 -0.16(-6.50%)
Aug 16, 2021 2.840 2.870 2.350 2.460 335,020 -0.47(-16.04%)
Aug 13, 2021 2.950 2.950 2.880 2.930 17,724 -0.02(-0.68%)
Aug 12, 2021 2.990 2.990 2.860 2.950 35,204 -0.01(-0.34%)
Aug 11, 2021 2.900 2.990 2.860 2.960 17,602 +0.09(+3.14%)
Aug 10, 2021 3.120 3.120 2.860 2.870 41,935 -0.21(-6.82%)
Aug 09, 2021 3.080 3.080 3.000 3.080 9,794 -0.02(-0.48%)
Aug 06, 2021 3.090 3.120 3.000 3.095 10,610 +0.02(+0.49%)
Aug 05, 2021 2.940 3.190 2.940 3.080 31,568 +0.17(+5.84%)
Aug 04, 2021 3.030 3.040 2.890 2.910 22,844 -0.12(-3.96%)
Aug 03, 2021 3.170 3.170 3.030 3.030 29,905 -0.12(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.