Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRDS )

0.9000 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.29 11.00 10.10 10.86 42,047 +0.77(+7.64%)
Oct 28, 2022 9.938 10.28 9.500 10.09 35,928 +0.31(+3.20%)
Oct 27, 2022 9.250 9.925 9.250 9.773 28,997 +0.27(+2.87%)
Oct 26, 2022 9.312 9.750 9.238 9.500 43,823 +0.20(+2.10%)
Oct 25, 2022 8.500 9.500 8.500 9.305 62,916 +0.46(+5.20%)
Oct 24, 2022 8.438 9.000 8.125 8.845 46,453 +0.10(+1.09%)
Oct 21, 2022 8.922 8.922 8.325 8.750 44,322 +0.06(+0.72%)
Oct 20, 2022 8.505 9.062 8.500 8.688 44,318 -0.12(-1.31%)
Oct 19, 2022 8.625 9.250 8.537 8.803 64,763 -0.44(-4.76%)
Oct 18, 2022 9.000 9.500 9.025 9.242 64,144 +0.09(+1.01%)
Oct 17, 2022 8.750 9.482 8.750 9.150 36,771 +0.29(+3.30%)
Oct 14, 2022 9.000 9.370 8.750 8.857 33,524 -0.39(-4.27%)
Oct 13, 2022 8.500 9.447 8.500 9.252 63,197 +0.18(+2.01%)
Oct 12, 2022 8.750 9.498 8.750 9.070 62,400 -0.01(-0.11%)
Oct 11, 2022 8.750 9.435 8.758 9.080 85,831 -0.11(-1.17%)
Oct 10, 2022 9.450 9.925 8.500 9.188 114,077 -0.65(-6.63%)
Oct 07, 2022 9.450 9.998 9.082 9.840 80,816 -0.05(-0.48%)
Oct 06, 2022 9.688 10.38 9.390 9.887 63,134 +0.14(+1.41%)
Oct 05, 2022 10.00 9.998 9.287 9.750 36,848 -0.17(-1.69%)
Oct 04, 2022 9.280 10.15 9.275 9.918 95,631 +0.83(+9.07%)
Oct 03, 2022 8.800 9.250 8.752 9.092 85,534 +0.27(+3.06%)
Sep 30, 2022 8.500 9.283 8.500 8.822 72,098 -0.05(-0.54%)
Sep 29, 2022 8.250 8.990 8.107 8.870 78,309 +0.32(+3.74%)
Sep 28, 2022 7.800 8.752 7.700 8.550 123,827 +0.70(+8.85%)
Sep 27, 2022 7.747 8.375 7.747 7.855 79,474 +0.22(+2.92%)
Sep 26, 2022 7.673 7.975 7.625 7.633 99,060 -0.25(-3.20%)
Sep 23, 2022 8.620 8.688 7.765 7.885 157,203 -0.87(-9.91%)
Sep 22, 2022 9.867 9.950 8.750 8.752 185,782 -1.25(-12.50%)
Sep 21, 2022 9.730 10.09 9.250 10.00 100,764 +0.12(+1.24%)
Sep 20, 2022 10.47 10.62 9.352 9.880 188,062 -0.60(-5.75%)
Sep 19, 2022 10.30 10.62 10.00 10.48 152,168 -0.02(-0.17%)
Sep 16, 2022 10.84 11.10 10.15 10.50 204,414 -0.63(-5.64%)
Sep 15, 2022 11.08 11.74 10.97 11.13 127,790 -0.33(-2.86%)
Sep 14, 2022 11.37 11.50 10.80 11.46 122,967 -0.06(-0.50%)
Sep 13, 2022 11.25 11.91 11.26 11.51 105,307 -0.43(-3.58%)
Sep 12, 2022 12.25 12.25 11.75 11.94 74,159 +0.15(+1.25%)
Sep 09, 2022 11.88 12.00 11.39 11.79 145,768 -0.08(-0.72%)
Sep 08, 2022 12.25 12.75 11.75 11.88 268,810 -0.06(-0.48%)
Sep 07, 2022 11.45 12.87 11.45 11.94 281,527 +0.61(+5.41%)
Sep 06, 2022 11.00 11.50 10.05 11.32 252,778 +0.82(+7.83%)
Sep 02, 2022 10.50 10.86 10.25 10.50 86,892 +0.30(+2.92%)
Sep 01, 2022 10.50 10.87 10.03 10.20 154,591 -0.42(-3.95%)
Aug 31, 2022 10.95 11.43 10.62 10.62 90,251 -0.13(-1.23%)
Aug 30, 2022 11.75 11.75 10.75 10.76 125,773 -0.85(-7.34%)
Aug 29, 2022 11.45 12.00 11.28 11.61 76,542 +0.16(+1.38%)
Aug 26, 2022 12.00 12.25 11.25 11.45 137,707 -0.58(-4.82%)
Aug 25, 2022 11.71 12.61 11.53 12.03 181,444 +0.24(+2.06%)
Aug 24, 2022 13.00 14.00 11.50 11.79 742,419 +1.00(+9.32%)
Aug 23, 2022 10.50 11.06 10.50 10.78 369,233 +0.21(+1.96%)
Aug 22, 2022 11.00 11.50 10.50 10.57 105,458 -0.53(-4.79%)
Aug 19, 2022 12.12 12.12 11.00 11.11 132,171 -0.67(-5.65%)
Aug 18, 2022 12.50 12.50 11.75 11.77 146,400 -0.50(-4.05%)
Aug 17, 2022 12.75 13.03 12.25 12.27 187,375 -0.22(-1.80%)
Aug 16, 2022 14.75 15.12 12.47 12.49 398,967 -3.81(-23.34%)
Aug 15, 2022 16.00 17.00 14.54 16.30 240,167 +0.59(+3.72%)
Aug 12, 2022 14.50 18.75 13.33 15.71 294,458 +2.30(+17.12%)
Aug 11, 2022 14.70 14.96 12.50 13.42 100,764 -0.33(-2.42%)
Aug 10, 2022 15.50 15.74 13.55 13.75 97,943 -1.25(-8.35%)
Aug 09, 2022 17.25 20.00 14.50 15.00 166,271 -1.80(-10.73%)
Aug 08, 2022 17.00 17.21 15.51 16.80 78,182 +1.29(+8.35%)
Aug 05, 2022 13.75 15.75 13.75 15.51 39,722 +0.46(+3.09%)
Aug 04, 2022 16.97 17.12 14.51 15.04 56,274 -1.19(-7.33%)
Aug 03, 2022 15.50 16.75 15.50 16.23 74,302 +0.66(+4.27%)
Aug 02, 2022 13.80 15.75 13.75 15.57 62,771 +1.75(+12.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.